网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000121)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:44家 下跌家数:6家 平盘家数:0家

医药主题 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
2020012010,033.1210,117.359,956.7110,117.35248.712.529,141,120.0018,859,002,345.00
202001179,814.719,898.149,800.829,868.6472.310.746,851,034.0016,004,738,621.00
202001169,805.569,817.429,729.269,796.320.410.005,846,252.0011,783,745,151.00
202001159,790.079,864.739,774.559,795.91-0.66-0.015,874,938.0011,273,067,514.00
202001149,796.439,817.019,760.429,796.5717.890.186,585,758.0012,493,799,972.00
202001139,721.619,779.839,656.639,778.6854.950.575,164,923.0011,755,711,478.00
202001109,699.269,744.799,676.319,723.7249.550.515,754,592.0012,062,791,361.00
202001099,541.449,676.669,541.449,674.17223.782.375,890,310.0013,866,096,887.00
202001089,556.629,564.729,428.009,450.39-152.38-1.596,310,182.0010,970,329,147.00
202001079,487.559,602.789,483.829,602.78117.231.246,230,843.0011,904,185,845.00
202001069,463.719,546.339,407.039,485.55-23.09-0.247,959,995.0015,513,619,570.00
202001039,532.899,564.389,475.949,508.64-35.72-0.377,463,815.0014,124,398,265.00
202001029,501.559,557.959,432.379,544.3675.010.799,714,396.0016,380,988,424.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020