| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210412 | 12,673.31 | 12,699.80 | 12,541.71 | 12,578.51 | -108.38 | -0.85 | 56,848,025.00 | 73,852,377,171.00 |
| 20210409 | 12,836.14 | 12,837.87 | 12,650.84 | 12,686.90 | -159.14 | -1.24 | 46,507,802.00 | 59,392,509,473.00 |
| 20210408 | 12,757.89 | 12,878.67 | 12,732.52 | 12,846.04 | 43.37 | 0.34 | 55,869,406.00 | 64,054,078,339.00 |
| 20210407 | 12,867.92 | 12,867.92 | 12,713.42 | 12,802.66 | -71.18 | -0.55 | 59,175,764.00 | 70,922,951,357.00 |
| 20210406 | 12,943.06 | 12,943.30 | 12,824.28 | 12,873.85 | -57.00 | -0.44 | 38,129,748.00 | 54,158,113,316.00 |
| 20210402 | 12,890.89 | 12,933.13 | 12,836.07 | 12,930.84 | 68.89 | 0.54 | 48,406,404.00 | 66,732,015,385.00 |
| 20210401 | 12,780.70 | 12,878.66 | 12,764.77 | 12,861.95 | 91.19 | 0.71 | 53,179,823.00 | 56,788,396,602.00 |
