网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000128)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:145家 下跌家数:200家 平盘家数:35家

380基本 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201912055,569.335,595.975,566.185,591.6233.400.6029,605,321.0033,630,343,475.00
201912045,547.105,567.775,542.995,558.22-8.97-0.1627,293,308.0030,435,782,804.00
201912035,534.005,567.185,514.935,567.1817.390.3126,849,867.0030,180,511,234.00
201912025,546.425,572.465,536.705,549.793.410.0628,333,843.0030,929,277,992.00
201911295,545.625,561.535,511.755,546.391.660.0325,879,326.0028,549,349,989.00
201911285,565.435,578.025,533.495,544.73-19.92-0.3627,743,077.0029,534,163,361.00
201911275,566.215,597.465,548.495,564.651.140.0232,142,705.0034,002,767,681.00
201911265,597.075,602.885,563.515,563.51-27.50-0.4939,202,714.0038,660,335,840.00
201911255,538.355,591.135,524.325,591.0154.090.9841,603,624.0040,054,703,074.00
201911225,558.765,613.105,509.765,536.92-12.94-0.2337,004,918.0042,733,922,332.00
201911215,537.375,563.995,524.255,549.863.130.0627,369,103.0030,963,928,865.00
201911205,580.005,588.885,542.665,546.73-35.45-0.6431,860,408.0038,951,533,274.00
201911195,511.705,582.185,506.955,582.1870.951.2931,627,016.0037,571,369,949.00
201911185,479.055,513.975,464.105,511.2330.940.5628,321,914.0033,154,896,059.00
201911155,537.345,542.485,480.305,480.30-59.48-1.0730,741,218.0037,631,491,950.00
201911145,522.765,553.275,513.095,539.7718.550.3428,800,528.0035,617,293,505.00
201911135,543.545,543.545,503.555,521.22-22.03-0.4026,605,225.0031,209,323,632.00
201911125,534.975,549.465,493.495,543.255.860.1127,694,697.0030,481,374,140.00
201911115,639.905,639.905,531.335,537.38-126.97-2.2434,672,068.0036,741,214,971.00
201911085,710.555,721.015,661.655,664.36-21.25-0.3732,471,036.0038,882,951,441.00
201911075,665.575,700.305,655.915,685.6018.610.3330,378,929.0036,088,861,269.00
201911065,710.735,710.905,650.195,667.00-42.55-0.7536,592,143.0041,671,906,297.00
201911055,688.635,729.465,661.815,709.5426.550.4738,121,943.0042,236,331,763.00
201911045,679.605,706.815,676.675,683.0017.530.3138,209,042.0044,688,503,920.00
201911015,606.205,669.945,592.775,665.4750.050.8933,732,742.0038,060,074,695.00
201910315,657.645,665.665,607.035,615.41-41.06-0.7338,500,677.0042,467,746,335.00
201910305,695.885,695.885,644.795,656.48-53.81-0.9439,953,540.0045,841,340,995.00
201910295,764.695,764.695,709.915,710.29-53.64-0.9341,008,803.0045,209,798,461.00
201910285,705.085,764.425,705.085,763.9261.851.0840,236,532.0045,902,487,577.00
201910255,667.725,708.785,639.395,702.0831.540.5630,770,432.0033,918,180,232.00
201910245,672.505,683.055,638.335,670.53-5.89-0.1028,402,251.0031,111,893,457.00
201910235,717.565,724.195,667.155,676.42-40.39-0.7129,769,852.0032,045,498,778.00
201910225,683.955,720.565,674.455,716.8135.600.6330,241,208.0032,138,760,161.00
201910215,683.215,683.215,628.675,681.21-7.07-0.1233,522,780.0035,009,567,710.00
201910185,764.355,781.305,673.165,688.29-68.29-1.1937,852,540.0037,814,638,811.00
201910175,783.905,793.755,745.315,756.58-26.96-0.4732,646,986.0032,460,005,967.00
201910165,817.995,839.025,780.005,783.54-27.44-0.4739,265,593.0039,102,029,768.00
201910155,843.275,843.275,803.005,810.98-40.99-0.7041,617,610.0042,574,805,892.00
201910145,811.765,875.185,811.765,851.9782.631.4348,786,370.0049,632,628,668.00
201910115,760.085,783.265,721.715,769.3422.140.3935,924,856.0040,045,630,210.00
201910105,693.405,747.205,685.895,747.2061.671.0832,707,844.0037,574,771,050.00
201910095,627.035,685.535,614.185,685.5340.100.7131,648,667.0034,519,287,378.00
201910085,645.455,679.215,639.375,645.434.450.0831,266,306.0034,984,968,434.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019