网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000138)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:26家 下跌家数:68家 平盘家数:6家

380低贝 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202011236,104.346,147.396,083.726,121.2422.630.3719,901,458.0016,200,082,395.00
202011206,060.086,099.396,048.326,098.6140.510.6713,412,067.0013,272,915,126.00
202011196,035.846,065.096,008.336,058.1013.020.2213,777,759.0013,590,079,214.00
202011186,042.936,065.206,025.416,045.08-0.80-0.0115,179,177.0014,304,305,583.00
202011176,068.436,068.436,022.096,045.88-24.98-0.4115,181,682.0014,711,045,897.00
202011166,024.486,073.396,016.216,070.8758.650.9816,800,208.0015,044,357,893.00
202011136,018.636,018.635,968.626,012.22-17.72-0.2914,872,582.0012,616,019,214.00
202011126,034.686,055.856,018.106,029.94-0.23-0.0012,327,625.0012,578,533,785.00
202011116,045.666,058.566,025.246,030.17-28.64-0.4715,824,192.0015,569,321,036.00
202011106,100.926,105.766,036.516,058.82-36.54-0.6016,886,881.0019,480,670,411.00
202011096,063.756,119.836,063.756,095.3552.560.8718,830,424.0019,767,525,825.00
202011066,085.226,085.656,011.456,042.79-23.82-0.3912,334,136.0015,225,522,697.00
202011056,030.366,067.196,012.686,066.6169.521.1612,402,428.0014,112,268,484.00
202011046,029.826,029.825,954.135,997.09-25.77-0.4310,316,683.0012,676,129,881.00
202011035,986.416,022.865,968.776,022.8659.371.0011,717,498.0014,926,746,056.00
202011025,966.975,990.015,939.905,963.509.880.1713,634,546.0016,500,616,950.00
202010306,055.396,056.075,946.905,953.62-94.69-1.5713,634,695.0017,011,906,234.00
202010295,974.646,066.125,959.766,048.3119.970.3312,016,137.0015,647,814,597.00
202010286,026.086,035.645,984.916,028.344.090.0711,018,553.0013,657,272,632.00
202010275,997.326,028.795,987.606,024.2516.890.289,811,645.0013,160,139,785.00
202010265,996.106,017.915,927.946,007.35-4.95-0.089,224,248.0011,594,898,531.00
202010236,102.086,132.086,000.626,012.30-90.76-1.499,335,296.0013,275,286,048.00
202010226,140.436,140.436,063.396,103.06-53.46-0.8710,408,265.0013,246,588,746.00
202010216,180.856,185.476,135.116,156.53-15.92-0.2612,001,344.0017,371,947,939.00
202010206,130.346,173.496,103.496,172.4528.430.469,884,296.0012,985,574,613.00
202010196,221.816,225.136,133.366,144.02-64.44-1.0413,129,058.0016,323,553,580.00
202010166,196.126,226.096,166.416,208.4617.780.2913,387,979.0014,235,960,141.00
202010156,224.166,224.166,173.606,190.68-25.47-0.4110,166,363.0012,440,505,826.00
202010146,224.116,237.466,202.126,216.15-18.90-0.3011,023,965.0015,342,638,422.00
202010136,218.306,236.946,189.876,235.0519.310.3111,081,422.0015,745,844,245.00
202010126,121.486,216.626,121.486,215.74125.312.0615,622,964.0018,382,513,444.00
202010096,046.686,097.186,041.846,090.43110.731.8511,049,667.0014,367,722,140.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020