网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000141)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:51家 下跌家数:136家 平盘家数:3家

380动态 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202101254,146.944,177.044,114.564,126.88-23.42-0.5637,365,627.0070,908,166,710.00
202101224,146.524,158.034,111.744,150.304.070.1035,453,350.0063,997,092,774.00
202101214,102.124,163.194,100.164,146.2362.041.5234,453,115.0061,608,329,108.00
202101204,018.724,084.834,005.424,084.1964.951.6228,982,076.0049,998,173,098.00
202101194,052.564,071.014,011.354,019.24-32.37-0.8037,893,796.0062,453,962,057.00
202101183,974.524,059.703,967.834,051.6176.221.9231,746,036.0055,404,799,396.00
202101153,957.763,981.653,912.493,975.3920.100.5131,845,030.0054,648,169,878.00
202101143,989.014,012.083,930.633,955.29-48.91-1.2235,818,517.0062,588,959,829.00
202101134,038.364,049.493,973.394,004.20-23.64-0.5940,700,107.0070,356,596,490.00
202101123,967.344,028.253,960.844,027.8443.131.0834,929,319.0060,250,781,328.00
202101114,042.304,067.123,958.793,984.71-53.69-1.3340,503,497.0069,914,668,560.00
202101084,052.534,069.334,014.604,038.39-20.19-0.5038,107,302.0067,481,393,832.00
202101074,055.014,083.834,017.534,058.58-4.06-0.1045,278,181.0076,259,100,406.00
202101064,074.524,086.214,031.424,062.64-13.75-0.3441,184,999.0072,353,680,069.00
202101054,045.594,076.394,015.824,076.3931.440.7845,430,547.0078,158,598,282.00
202101043,985.534,050.943,966.744,044.9575.641.9143,981,922.0072,351,717,929.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021