网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000149)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:14家 下跌家数:11家 平盘家数:7家

180红利 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202009243,239.903,239.903,199.413,203.57-49.23-1.5114,747,298.0013,768,049,781.00
202009233,278.473,279.523,247.563,252.79-13.10-0.4010,994,236.0011,066,471,829.00
202009223,293.523,307.073,259.973,265.89-48.91-1.4814,948,728.0014,710,874,598.00
202009213,339.953,341.663,308.113,314.80-21.12-0.6314,795,061.0014,773,986,370.00
202009183,283.953,338.633,275.683,335.9251.921.5823,671,361.0022,577,448,487.00
202009173,279.823,299.023,272.173,283.991.020.0312,471,764.0013,891,819,861.00
202009163,255.473,297.283,250.153,282.9825.560.7813,571,888.0013,603,391,679.00
202009153,243.633,262.463,232.843,257.4212.550.3911,753,748.0011,863,917,359.00
202009143,236.763,246.603,226.663,244.8711.940.3712,224,496.0012,856,310,023.00
202009113,231.463,238.193,211.183,232.93-4.95-0.1515,165,822.0014,311,240,049.00
202009103,245.423,263.193,229.793,237.8814.670.4618,628,128.0018,201,424,254.00
202009093,247.893,266.203,217.853,223.21-52.98-1.6217,943,447.0017,061,421,455.00
202009083,249.273,279.403,245.743,276.1836.521.1319,141,339.0018,885,420,008.00
202009073,256.393,283.723,234.233,239.66-19.59-0.6018,034,286.0018,817,573,071.00
202009043,233.623,265.283,225.853,259.25-8.76-0.2716,484,559.0015,219,841,696.00
202009033,268.073,294.083,255.273,268.017.550.2318,339,946.0017,340,107,304.00
202009023,277.433,279.363,240.603,260.46-12.11-0.3720,561,815.0017,669,676,926.00
202009013,258.803,272.903,250.653,272.579.010.2818,918,322.0017,969,887,653.00
202008313,285.833,316.293,261.013,263.56-12.39-0.3830,341,979.0028,159,046,630.00
202008283,227.783,279.593,214.633,275.9549.041.5220,533,057.0019,599,421,598.00
202008273,226.843,231.693,210.103,226.927.180.2216,191,341.0015,564,732,853.00
202008263,244.713,252.283,211.153,219.73-22.77-0.7016,836,251.0014,808,535,559.00
202008253,267.963,279.163,234.083,242.50-18.80-0.5814,730,783.0014,146,324,273.00
202008243,264.313,287.173,256.523,261.302.440.0816,251,922.0016,806,061,318.00
202008213,267.103,269.703,243.933,258.856.690.2114,980,801.0013,077,925,905.00
202008203,263.673,271.853,244.033,252.16-24.17-0.7420,056,133.0017,491,126,106.00
202008193,301.443,310.523,276.013,276.33-30.48-0.9222,060,180.0019,220,305,610.00
202008183,330.003,330.343,290.793,306.81-24.32-0.7325,504,141.0021,518,763,270.00
202008173,269.923,355.853,268.943,331.1370.182.1546,763,917.0037,025,360,679.00
202008143,222.023,261.813,214.603,260.9641.281.2820,879,933.0018,376,138,223.00
202008133,217.783,239.233,209.883,219.687.000.2217,203,015.0015,752,399,774.00
202008123,201.723,216.373,177.243,212.697.290.2323,806,949.0021,016,762,979.00
202008113,223.343,251.253,201.723,205.40-10.02-0.3128,062,505.0023,743,814,289.00
202008103,181.543,223.323,159.963,215.4235.201.1122,936,351.0020,973,850,255.00
202008073,187.743,206.513,163.543,180.23-17.91-0.5619,440,153.0017,914,575,156.00
202008063,187.113,207.113,164.613,198.1418.970.6020,346,410.0019,147,555,426.00
202008053,200.453,200.453,158.353,179.16-33.16-1.0321,109,408.0018,851,349,669.00
202008043,195.763,227.873,172.163,212.3222.990.7234,476,468.0027,028,746,710.00
202008033,169.263,190.323,164.373,189.3433.901.0724,229,378.0022,441,840,045.00
202007313,148.873,193.283,132.043,155.442.800.0922,794,835.0020,050,801,698.00
202007303,167.463,177.243,150.203,152.63-8.34-0.2618,789,580.0019,415,196,792.00
202007293,120.963,162.633,102.623,160.9830.610.9821,586,210.0018,643,281,748.00
202007283,128.573,142.263,112.173,130.3717.710.5717,344,382.0015,799,099,566.00
202007273,134.693,140.643,094.333,112.65-1.42-0.0520,448,777.0018,392,779,296.00
202007243,184.563,195.683,100.823,114.08-78.70-2.4629,221,218.0025,608,560,236.00
202007233,209.763,226.183,157.923,192.78-42.79-1.3226,481,117.0022,851,361,312.00
202007223,239.423,274.763,222.623,235.57-1.09-0.0325,726,502.0023,412,339,701.00
202007213,262.863,264.613,223.653,236.66-20.47-0.6320,574,048.0022,385,166,900.00
202007203,169.713,262.933,167.183,257.13103.293.2831,611,636.0033,650,548,478.00
202007173,166.943,184.023,127.393,153.84-5.94-0.1927,053,416.0024,996,863,585.00
202007163,227.293,250.313,159.793,159.79-62.46-1.9437,781,398.0032,578,908,667.00
202007153,287.923,298.083,218.123,222.25-76.04-2.3136,217,400.0031,014,994,562.00
202007143,318.163,341.133,255.053,298.28-32.20-0.9740,592,701.0035,355,589,355.00
202007133,299.203,354.323,276.683,330.4810.990.3348,637,812.0039,966,948,824.00
202007103,402.243,402.243,310.363,319.49-128.78-3.7347,194,015.0039,104,977,808.00
202007093,434.623,448.603,396.703,448.2713.050.3846,868,287.0041,110,658,892.00
202007083,411.633,459.133,383.213,435.232.860.0849,552,104.0040,431,275,721.00
202007073,522.283,570.313,432.363,432.36-33.95-0.9867,876,822.0056,811,224,132.00
202007063,284.933,478.893,284.933,466.31230.367.1272,106,576.0058,693,233,229.00
202007033,191.533,245.753,187.783,235.9562.161.9641,544,573.0034,833,764,173.00
202007023,096.583,175.143,094.543,173.7978.802.5535,663,819.0031,269,503,901.00
202007013,018.083,096.743,015.443,095.0083.722.7824,927,376.0023,379,924,122.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020