网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000151)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:27家 下跌家数:3家 平盘家数:0家

上国红利 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202009181,093.361,104.991,090.741,104.7912.951.1918,272,243.0012,682,608,879.00
202009171,092.781,096.191,086.841,091.84-1.23-0.1110,066,979.008,082,342,733.00
202009161,085.081,096.401,081.451,093.077.860.7210,425,156.007,831,163,234.00
202009151,087.901,087.901,082.081,085.21-3.93-0.368,971,591.006,434,372,642.00
202009141,089.161,091.261,083.211,089.140.410.049,565,019.006,916,581,297.00
202009111,085.701,089.711,080.421,088.731.060.1011,765,477.008,176,846,599.00
202009101,101.071,101.951,085.121,087.67-8.22-0.7515,019,813.0010,048,208,136.00
202009091,097.691,104.641,092.391,095.88-8.19-0.7415,770,175.0010,945,968,941.00
202009081,090.351,105.001,089.841,104.0716.291.5015,439,274.0011,847,901,552.00
202009071,094.521,100.931,086.571,087.78-6.81-0.6213,772,468.0010,404,068,457.00
202009041,095.901,096.461,088.951,094.59-10.06-0.9113,303,576.009,295,891,334.00
202009031,111.951,116.321,103.281,104.65-7.40-0.6714,856,178.0010,081,095,997.00
202009021,115.581,117.241,106.781,112.05-1.64-0.1516,462,557.0010,538,414,076.00
202009011,110.191,114.161,105.291,113.690.380.0313,976,612.009,953,512,555.00
202008311,123.751,125.961,112.451,113.31-10.20-0.9122,804,724.0017,330,648,052.00
202008281,114.911,124.531,109.831,123.5111.261.0116,693,549.0011,509,866,611.00
202008271,110.221,112.981,105.511,112.243.310.3014,295,139.0010,118,018,369.00
202008261,126.441,128.421,108.091,108.93-17.77-1.5814,294,827.009,266,463,751.00
202008251,132.001,136.401,119.231,126.702.890.2612,800,195.008,771,991,513.00
202008241,130.141,131.731,123.461,123.823.620.3213,149,631.008,485,463,552.00
202008211,115.411,122.901,114.971,120.191.790.1613,469,850.008,617,742,322.00
202008201,125.241,135.581,118.291,118.40-10.01-0.8919,878,234.0012,479,465,445.00
202008191,131.011,138.421,120.401,128.414.340.3918,367,872.0011,989,396,048.00
202008181,122.951,126.891,120.021,124.083.900.3520,127,768.0012,385,220,325.00
202008171,102.631,123.461,100.461,120.1823.592.1535,538,153.0021,702,808,899.00
202008141,095.601,097.921,085.651,096.590.580.0514,845,337.009,473,660,861.00
202008131,088.681,097.991,088.681,096.008.720.8013,493,851.009,164,916,848.00
202008121,083.921,088.761,073.691,087.284.360.4018,429,941.0011,552,912,782.00
202008111,088.961,097.061,081.871,082.93-1.08-0.1020,706,687.0013,043,543,593.00
202008101,075.251,086.541,074.291,084.0012.191.1416,107,296.009,953,589,238.00
202008071,073.061,073.521,063.351,071.82-3.54-0.3315,651,481.0010,414,040,132.00
202008061,072.261,077.131,064.831,075.354.650.4316,407,750.0010,659,482,793.00
202008051,073.771,073.951,062.451,070.71-5.52-0.5115,803,067.009,752,478,224.00
202008041,073.111,081.701,063.861,076.235.600.5226,935,190.0015,832,087,688.00
202008031,061.691,070.861,061.651,070.6312.901.2218,333,596.0011,209,356,462.00
202007311,056.571,066.981,049.601,057.730.210.0217,482,539.0010,606,719,822.00
202007301,062.741,066.771,057.521,057.52-4.72-0.4413,080,428.008,130,410,353.00
202007291,049.771,062.541,043.571,062.2410.000.9516,579,055.009,765,850,257.00
202007281,050.741,056.921,048.451,052.255.640.5412,547,150.007,457,467,619.00
202007271,053.341,055.111,041.921,046.60-3.18-0.3014,421,194.008,725,669,784.00
202007241,074.181,076.611,046.491,049.78-26.26-2.4423,953,471.0014,639,704,927.00
202007231,081.611,083.591,063.661,076.04-12.65-1.1622,140,926.0013,267,200,729.00
202007221,092.051,102.401,086.261,088.69-2.06-0.1921,116,735.0012,949,459,051.00
202007211,098.441,099.601,086.081,090.75-5.88-0.5415,755,352.009,687,752,336.00
202007201,066.841,096.941,066.521,096.6433.783.1824,584,888.0014,982,241,035.00
202007171,069.571,072.361,057.521,062.86-6.06-0.5719,102,671.0011,480,792,739.00
202007161,093.771,100.491,068.521,068.92-25.05-2.2928,071,920.0017,019,494,272.00
202007151,112.661,116.231,091.231,093.97-20.40-1.8327,955,225.0017,605,271,758.00
202007141,122.761,128.011,100.811,114.37-10.42-0.9331,723,899.0020,698,825,931.00
202007131,109.771,128.581,107.501,124.7813.661.2336,960,372.0022,689,721,733.00
202007101,133.231,133.231,109.261,111.12-34.10-2.9834,803,569.0021,636,356,825.00
202007091,137.841,146.271,128.331,145.226.180.5435,685,344.0022,823,724,720.00
202007081,127.841,144.341,116.821,139.045.120.4538,218,009.0024,831,511,904.00
202007071,160.761,175.661,133.921,133.92-13.53-1.1848,451,843.0032,666,641,442.00
202007061,093.891,149.231,093.891,147.4564.835.9953,306,842.0034,703,144,670.00
202007031,065.341,082.781,065.341,082.6219.481.8329,531,446.0018,695,645,502.00
202007021,044.551,063.171,042.931,063.1415.131.4427,772,609.0016,919,009,510.00
202007011,034.021,048.491,031.501,048.0116.811.6318,442,303.0011,223,103,543.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020