网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000152)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:15家 下跌家数:12家 平盘家数:3家

上央红利 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911221,838.041,844.961,828.441,838.062.480.1314,611,867.0011,484,680,954.00
201911211,830.131,839.031,824.701,835.581.410.0812,409,852.009,679,952,576.00
201911201,846.291,847.051,833.051,834.17-14.39-0.7812,424,872.0011,013,660,378.00
201911191,838.311,849.181,835.901,848.558.620.4712,279,279.0010,536,013,410.00
201911181,817.641,840.381,815.791,839.9421.741.2013,328,279.0011,559,725,130.00
201911151,834.331,834.331,817.981,818.20-13.81-0.7512,432,447.0010,130,426,856.00
201911141,839.241,839.241,827.861,832.01-4.17-0.2311,766,628.009,523,181,372.00
201911131,846.571,846.701,830.561,836.18-11.87-0.6411,640,653.009,642,804,447.00
201911121,847.351,849.941,838.491,848.052.730.1511,123,955.009,256,382,804.00
201911111,870.201,870.411,844.901,845.32-31.81-1.6916,419,376.0013,081,824,132.00
201911081,897.551,899.761,876.371,877.13-13.06-0.6915,984,485.0013,412,488,758.00
201911071,893.331,897.331,884.101,890.19-4.60-0.2412,807,500.0011,168,923,483.00
201911061,897.421,901.141,887.621,894.79-2.90-0.1516,127,404.0013,634,935,592.00
201911051,884.531,908.541,879.521,897.6914.920.7921,519,095.0019,062,719,979.00
201911041,881.861,888.961,878.471,882.783.670.2015,185,869.0013,600,329,241.00
201911011,861.151,880.191,856.001,879.1115.590.8415,423,372.0013,579,258,484.00
201910311,874.631,874.781,857.941,863.52-9.99-0.5313,929,685.0011,614,962,172.00
201910301,876.421,882.061,870.531,873.50-5.02-0.2710,980,025.009,071,590,838.00
201910291,889.051,889.051,877.361,878.53-10.55-0.5612,248,200.0010,296,515,234.00
201910281,886.841,894.031,879.501,889.081.310.0714,805,252.0012,497,234,873.00
201910251,889.261,889.261,870.901,887.770.230.0112,993,364.0010,120,073,728.00
201910241,879.491,890.761,874.111,887.549.650.5115,466,510.0011,773,627,963.00
201910231,881.181,884.511,872.821,877.89-4.94-0.2614,039,849.0010,806,970,000.00
201910221,887.261,887.261,870.011,882.830.510.0312,624,519.0010,195,642,968.00
201910211,874.711,884.081,868.761,882.317.200.3814,401,844.0011,914,374,282.00
201910181,902.841,909.671,871.521,875.11-21.26-1.1214,927,638.0012,367,685,752.00
201910171,906.201,906.971,891.991,896.37-9.79-0.5111,069,990.008,905,605,193.00
201910161,917.701,932.181,902.751,906.16-6.29-0.3315,902,013.0013,155,389,904.00
201910151,923.671,923.671,910.541,912.46-9.68-0.5015,160,281.0012,185,750,207.00
201910141,912.311,938.271,909.081,922.1419.581.0326,578,290.0021,657,954,802.00
201910111,891.811,907.021,885.901,902.5716.780.8917,072,896.0016,158,455,879.00
201910101,885.021,886.811,878.271,885.791.790.0912,684,806.0010,829,284,819.00
201910091,857.061,885.131,856.661,884.0020.111.0816,987,474.0014,962,260,729.00
201910081,845.901,869.951,845.901,863.8914.910.8114,884,276.0013,620,851,297.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019