| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20200123 | 2,948.25 | 2,950.42 | 2,867.16 | 2,887.48 | -85.15 | -2.86 | 70,959,117.00 | 110,477,213,876.00 |
| 20200122 | 2,951.76 | 2,979.14 | 2,921.45 | 2,972.63 | 7.13 | 0.24 | 54,335,828.00 | 90,171,511,219.00 |
| 20200121 | 3,001.46 | 3,002.35 | 2,964.99 | 2,965.50 | -50.81 | -1.68 | 57,225,187.00 | 90,221,625,033.00 |
| 20200120 | 3,014.84 | 3,019.55 | 2,998.66 | 3,016.31 | 15.79 | 0.53 | 49,739,010.00 | 86,748,980,943.00 |
| 20200117 | 3,002.84 | 3,013.96 | 2,989.93 | 3,000.53 | 7.64 | 0.26 | 42,038,237.00 | 72,943,178,564.00 |
| 20200116 | 3,015.82 | 3,016.26 | 2,989.47 | 2,992.89 | -14.83 | -0.49 | 44,551,098.00 | 66,224,128,597.00 |
| 20200115 | 3,025.63 | 3,033.52 | 3,002.25 | 3,007.72 | -20.80 | -0.69 | 45,312,905.00 | 70,065,638,072.00 |
| 20200114 | 3,045.82 | 3,055.11 | 3,027.31 | 3,028.52 | -9.44 | -0.31 | 58,670,159.00 | 86,610,523,576.00 |
| 20200113 | 3,017.28 | 3,037.95 | 3,001.51 | 3,037.95 | 21.89 | 0.73 | 51,097,954.00 | 86,589,407,545.00 |
| 20200110 | 3,028.62 | 3,031.53 | 3,006.24 | 3,016.06 | -1.54 | -0.05 | 48,004,066.00 | 74,988,458,335.00 |
| 20200109 | 3,010.06 | 3,022.11 | 3,005.63 | 3,017.61 | 29.97 | 1.00 | 57,580,500.00 | 86,571,123,134.00 |
| 20200108 | 3,010.51 | 3,010.51 | 2,980.37 | 2,987.64 | -37.43 | -1.24 | 66,853,135.00 | 91,942,860,211.00 |
| 20200107 | 3,013.42 | 3,028.78 | 3,010.06 | 3,025.06 | 17.38 | 0.58 | 61,939,838.00 | 85,963,214,722.00 |
| 20200106 | 3,009.88 | 3,038.75 | 2,991.10 | 3,007.68 | -17.54 | -0.58 | 82,717,904.00 | 115,703,876,064.00 |
| 20200103 | 3,040.20 | 3,040.94 | 3,018.72 | 3,025.22 | -9.14 | -0.30 | 64,363,865.00 | 103,096,336,159.00 |
| 20200102 | 3,018.35 | 3,051.81 | 3,018.35 | 3,034.37 | 30.27 | 1.01 | 85,350,770.00 | 133,533,589,479.00 |
