| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210416 | 3,426.10 | 3,434.90 | 3,393.30 | 3,425.84 | 13.38 | 0.39 | 39,312,629.00 | 84,090,223,228.00 |
| 20210415 | 3,432.92 | 3,432.92 | 3,380.11 | 3,412.47 | -30.28 | -0.88 | 40,289,506.00 | 90,803,039,651.00 |
| 20210414 | 3,436.88 | 3,454.64 | 3,415.77 | 3,442.75 | 11.83 | 0.34 | 38,673,736.00 | 86,871,796,295.00 |
| 20210413 | 3,447.67 | 3,470.67 | 3,419.30 | 3,430.92 | -15.44 | -0.45 | 43,097,475.00 | 88,595,430,316.00 |
| 20210412 | 3,481.84 | 3,495.12 | 3,435.85 | 3,446.36 | -43.17 | -1.24 | 53,458,307.00 | 106,475,320,632.00 |
| 20210409 | 3,536.87 | 3,537.37 | 3,480.85 | 3,489.53 | -54.92 | -1.55 | 40,322,476.00 | 86,749,236,502.00 |
| 20210408 | 3,512.59 | 3,555.85 | 3,504.15 | 3,544.45 | 13.93 | 0.39 | 46,175,920.00 | 90,479,061,355.00 |
| 20210407 | 3,553.98 | 3,553.98 | 3,504.66 | 3,530.52 | -24.49 | -0.69 | 47,197,044.00 | 96,907,369,628.00 |
| 20210406 | 3,580.89 | 3,582.01 | 3,543.52 | 3,555.01 | -14.64 | -0.41 | 39,419,415.00 | 87,580,080,346.00 |
| 20210402 | 3,547.33 | 3,570.50 | 3,536.96 | 3,569.65 | 31.57 | 0.89 | 46,429,692.00 | 102,579,963,962.00 |
| 20210401 | 3,505.93 | 3,541.44 | 3,503.36 | 3,538.08 | 39.46 | 1.13 | 43,278,656.00 | 87,117,926,354.00 |
