| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20211018 | 3,340.72 | 3,340.72 | 3,280.55 | 3,297.33 | -45.45 | -1.36 | 56,060,858.00 | 126,967,200,080.00 |
| 20211015 | 3,313.55 | 3,349.79 | 3,305.40 | 3,342.78 | 17.80 | 0.54 | 58,165,260.00 | 121,787,188,380.00 |
| 20211014 | 3,337.07 | 3,349.14 | 3,316.51 | 3,324.98 | -16.19 | -0.48 | 43,074,442.00 | 96,666,459,038.00 |
| 20211013 | 3,307.05 | 3,352.35 | 3,297.41 | 3,341.17 | 31.74 | 0.96 | 48,586,149.00 | 113,419,012,536.00 |
| 20211012 | 3,324.40 | 3,329.75 | 3,281.61 | 3,309.42 | -25.46 | -0.76 | 61,981,064.00 | 119,591,117,291.00 |
| 20211011 | 3,328.90 | 3,367.40 | 3,328.12 | 3,334.88 | 15.35 | 0.46 | 65,878,715.00 | 134,543,600,385.00 |
| 20211008 | 3,303.34 | 3,324.90 | 3,289.56 | 3,319.53 | 50.93 | 1.56 | 64,779,388.00 | 144,945,455,265.00 |
