网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000155)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:65家 下跌家数:32家 平盘家数:3家

市值百强 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202104163,426.103,434.903,393.303,425.8413.380.3939,312,629.0084,090,223,228.00
202104153,432.923,432.923,380.113,412.47-30.28-0.8840,289,506.0090,803,039,651.00
202104143,436.883,454.643,415.773,442.7511.830.3438,673,736.0086,871,796,295.00
202104133,447.673,470.673,419.303,430.92-15.44-0.4543,097,475.0088,595,430,316.00
202104123,481.843,495.123,435.853,446.36-43.17-1.2453,458,307.00106,475,320,632.00
202104093,536.873,537.373,480.853,489.53-54.92-1.5540,322,476.0086,749,236,502.00
202104083,512.593,555.853,504.153,544.4513.930.3946,175,920.0090,479,061,355.00
202104073,553.983,553.983,504.663,530.52-24.49-0.6947,197,044.0096,907,369,628.00
202104063,580.893,582.013,543.523,555.01-14.64-0.4139,419,415.0087,580,080,346.00
202104023,547.333,570.503,536.963,569.6531.570.8946,429,692.00102,579,963,962.00
202104013,505.933,541.443,503.363,538.0839.461.1343,278,656.0087,117,926,354.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021