网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000155)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:5家 下跌家数:95家 平盘家数:0家

市值百强 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202001232,948.252,950.422,867.162,887.48-85.15-2.8670,959,117.00110,477,213,876.00
202001222,951.762,979.142,921.452,972.637.130.2454,335,828.0090,171,511,219.00
202001213,001.463,002.352,964.992,965.50-50.81-1.6857,225,187.0090,221,625,033.00
202001203,014.843,019.552,998.663,016.3115.790.5349,739,010.0086,748,980,943.00
202001173,002.843,013.962,989.933,000.537.640.2642,038,237.0072,943,178,564.00
202001163,015.823,016.262,989.472,992.89-14.83-0.4944,551,098.0066,224,128,597.00
202001153,025.633,033.523,002.253,007.72-20.80-0.6945,312,905.0070,065,638,072.00
202001143,045.823,055.113,027.313,028.52-9.44-0.3158,670,159.0086,610,523,576.00
202001133,017.283,037.953,001.513,037.9521.890.7351,097,954.0086,589,407,545.00
202001103,028.623,031.533,006.243,016.06-1.54-0.0548,004,066.0074,988,458,335.00
202001093,010.063,022.113,005.633,017.6129.971.0057,580,500.0086,571,123,134.00
202001083,010.513,010.512,980.372,987.64-37.43-1.2466,853,135.0091,942,860,211.00
202001073,013.423,028.783,010.063,025.0617.380.5861,939,838.0085,963,214,722.00
202001063,009.883,038.752,991.103,007.68-17.54-0.5882,717,904.00115,703,876,064.00
202001033,040.203,040.943,018.723,025.22-9.14-0.3064,363,865.00103,096,336,159.00
202001023,018.353,051.813,018.353,034.3730.271.0185,350,770.00133,533,589,479.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020