网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000162)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:41家 下跌家数:21家 平盘家数:2家

沪互联+ 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202101213,251.503,281.393,236.443,268.4626.790.8318,605,476.0055,462,515,558.00
202101203,237.723,248.653,222.013,241.677.250.2215,075,290.0047,441,504,980.00
202101193,247.933,264.773,226.593,234.42-14.45-0.4419,486,042.0053,256,788,565.00
202101183,186.133,264.113,182.363,248.8756.841.7819,810,962.0057,261,905,979.00
202101153,209.283,224.373,164.743,192.03-14.92-0.4720,056,902.0060,252,380,909.00
202101143,196.603,240.423,186.723,206.952.630.0822,091,662.0064,338,080,934.00
202101133,244.943,244.943,188.163,204.32-42.03-1.2922,955,673.0064,788,925,992.00
202101123,194.283,246.783,192.393,246.3543.221.3520,578,982.0055,169,846,307.00
202101113,249.823,267.113,189.993,203.13-46.41-1.4321,973,015.0057,674,451,129.00
202101083,245.693,271.263,218.123,249.54-1.16-0.0418,963,970.0053,734,332,346.00
202101073,280.283,282.213,211.083,250.70-35.51-1.0822,489,251.0056,507,548,678.00
202101063,310.323,313.063,273.563,286.21-28.52-0.8620,760,069.0054,248,915,455.00
202101053,270.153,318.723,261.783,314.7236.041.1027,331,558.0061,176,180,189.00
202101043,245.183,295.993,234.323,278.6943.821.3522,477,306.0054,778,117,750.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021