| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210121 | 3,251.50 | 3,281.39 | 3,236.44 | 3,268.46 | 26.79 | 0.83 | 18,605,476.00 | 55,462,515,558.00 |
| 20210120 | 3,237.72 | 3,248.65 | 3,222.01 | 3,241.67 | 7.25 | 0.22 | 15,075,290.00 | 47,441,504,980.00 |
| 20210119 | 3,247.93 | 3,264.77 | 3,226.59 | 3,234.42 | -14.45 | -0.44 | 19,486,042.00 | 53,256,788,565.00 |
| 20210118 | 3,186.13 | 3,264.11 | 3,182.36 | 3,248.87 | 56.84 | 1.78 | 19,810,962.00 | 57,261,905,979.00 |
| 20210115 | 3,209.28 | 3,224.37 | 3,164.74 | 3,192.03 | -14.92 | -0.47 | 20,056,902.00 | 60,252,380,909.00 |
| 20210114 | 3,196.60 | 3,240.42 | 3,186.72 | 3,206.95 | 2.63 | 0.08 | 22,091,662.00 | 64,338,080,934.00 |
| 20210113 | 3,244.94 | 3,244.94 | 3,188.16 | 3,204.32 | -42.03 | -1.29 | 22,955,673.00 | 64,788,925,992.00 |
| 20210112 | 3,194.28 | 3,246.78 | 3,192.39 | 3,246.35 | 43.22 | 1.35 | 20,578,982.00 | 55,169,846,307.00 |
| 20210111 | 3,249.82 | 3,267.11 | 3,189.99 | 3,203.13 | -46.41 | -1.43 | 21,973,015.00 | 57,674,451,129.00 |
| 20210108 | 3,245.69 | 3,271.26 | 3,218.12 | 3,249.54 | -1.16 | -0.04 | 18,963,970.00 | 53,734,332,346.00 |
| 20210107 | 3,280.28 | 3,282.21 | 3,211.08 | 3,250.70 | -35.51 | -1.08 | 22,489,251.00 | 56,507,548,678.00 |
| 20210106 | 3,310.32 | 3,313.06 | 3,273.56 | 3,286.21 | -28.52 | -0.86 | 20,760,069.00 | 54,248,915,455.00 |
| 20210105 | 3,270.15 | 3,318.72 | 3,261.78 | 3,314.72 | 36.04 | 1.10 | 27,331,558.00 | 61,176,180,189.00 |
| 20210104 | 3,245.18 | 3,295.99 | 3,234.32 | 3,278.69 | 43.82 | 1.35 | 22,477,306.00 | 54,778,117,750.00 |
