网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000806)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:71家 下跌家数:24家 平盘家数:5家

消费服务 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201910228,417.748,443.848,375.368,441.3559.590.7125,568,127.0046,628,409,494.00
201910218,382.808,389.418,333.988,381.77-9.31-0.1127,647,474.0052,428,319,955.00
201910188,514.408,529.908,379.618,391.08-99.55-1.1727,283,715.0054,662,871,472.00
201910178,496.278,529.218,463.958,490.6412.770.1521,781,340.0045,674,200,325.00
201910168,488.978,535.118,468.608,477.86-20.55-0.2431,393,036.0064,061,801,627.00
201910158,507.838,530.568,482.708,498.41-15.69-0.1830,540,137.0058,994,468,537.00
201910148,502.498,571.348,483.118,514.1088.781.0545,853,165.0075,164,904,749.00
201910118,403.408,456.098,343.228,425.3248.260.5831,396,906.0062,250,434,209.00
201910108,247.768,388.038,221.868,377.05123.991.5024,250,646.0054,476,328,535.00
201910098,247.158,254.818,171.448,253.07-14.06-0.1726,699,162.0050,859,799,098.00
201910088,249.068,331.758,249.068,267.1219.230.2325,859,885.0052,737,525,091.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019