网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000821)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:10家 下跌家数:38家 平盘家数:2家

300红利 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911135,620.925,620.965,573.075,591.27-23.09-0.4116,281,108.0017,311,419,057.00
201911125,609.495,621.585,584.475,614.3610.900.1915,976,848.0017,806,682,552.00
201911115,673.135,673.135,598.595,603.46-99.95-1.7523,646,233.0025,499,817,506.00
201911085,753.135,757.455,702.785,703.41-21.95-0.3822,510,573.0024,544,712,502.00
201911075,720.335,744.755,705.685,725.3610.450.1818,436,794.0019,974,413,865.00
201911065,744.495,747.345,695.535,714.90-23.17-0.4023,780,486.0026,891,739,528.00
201911055,701.675,775.345,687.445,738.0838.150.6730,250,844.0034,590,499,392.00
201911045,685.575,708.175,675.775,699.9228.540.5023,449,060.0028,814,386,031.00
201911015,578.045,673.555,560.435,671.3987.851.5725,713,170.0033,204,619,190.00
201910315,614.465,615.975,567.325,583.54-20.64-0.3721,871,141.0028,122,478,799.00
201910305,615.325,621.755,583.795,604.19-14.49-0.2618,368,993.0022,432,916,090.00
201910295,646.235,649.605,616.265,618.67-14.37-0.2617,301,430.0019,683,204,391.00
201910285,606.855,633.985,597.925,633.0512.480.2220,153,127.0021,427,739,319.00
201910255,606.995,623.035,567.345,620.5622.350.4018,783,918.0019,513,284,467.00
201910245,596.135,621.805,578.675,598.217.620.1419,468,912.0018,887,107,804.00
201910235,608.325,622.375,576.165,590.59-22.10-0.3917,902,669.0017,220,994,274.00
201910225,611.955,613.685,576.575,612.6910.550.1917,221,794.0017,566,378,467.00
201910215,567.165,609.245,560.025,602.1434.430.6220,081,269.0021,157,365,373.00
201910185,653.895,667.905,555.735,567.71-72.71-1.2920,341,763.0020,738,351,934.00
201910175,660.285,663.295,625.685,640.42-17.72-0.3115,613,168.0016,571,703,085.00
201910165,684.775,720.165,645.895,658.14-8.19-0.1422,165,574.0023,382,793,484.00
201910155,702.785,702.785,656.965,666.33-41.87-0.7320,615,004.0020,715,066,545.00
201910145,672.445,745.085,664.225,708.2063.281.1235,358,273.0034,187,777,256.00
201910115,610.485,657.455,598.475,644.9248.980.8823,810,928.0026,414,940,623.00
201910105,579.655,597.625,568.235,595.9416.960.3017,764,897.0019,230,936,897.00
201910095,524.485,581.265,518.325,578.9934.460.6223,460,512.0026,006,367,271.00
201910085,506.575,563.625,504.655,544.5342.680.7821,343,780.0024,534,767,473.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019