网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000852)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:45家 下跌家数:949家 平盘家数:6家

中证1000 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202007167,130.047,165.776,748.506,758.14-373.32-5.23280,755,485.00324,154,549,373.40
202007157,355.567,368.007,096.587,131.46-213.52-2.91307,301,021.00366,699,098,039.30
202007147,412.277,447.517,201.497,344.99-58.10-0.78334,328,131.00411,063,726,681.70
202007137,179.977,403.097,179.977,403.09252.663.53315,544,264.00381,440,417,136.80
202007107,161.627,238.387,105.767,150.42-31.75-0.44316,909,079.00379,011,160,072.80
202007096,976.727,187.766,972.007,182.18208.182.99344,438,868.00406,142,789,421.00
202007086,817.836,974.006,769.216,974.00156.132.29303,883,025.00351,470,291,290.70
202007076,784.826,917.546,711.316,817.8791.871.37331,205,124.00374,657,718,480.50
202007066,516.926,732.626,516.926,726.00247.643.82304,890,186.00331,901,734,647.60
202007036,424.096,479.256,397.516,478.3564.401.00221,048,096.00249,939,764,522.00
202007026,341.956,416.966,316.966,413.9574.581.18208,171,938.00241,364,270,934.00
202007016,341.546,357.106,267.146,339.3719.810.31176,108,739.00213,263,391,850.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020