网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000891)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:231家 下跌家数:982家 平盘家数:25家

新兴综指 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911151,128.901,133.991,118.851,118.88-10.92-0.97148,196,696.00185,780,482,422.00
201911141,119.481,132.751,119.201,129.7910.250.92145,164,543.00177,006,561,849.00
201911131,117.091,121.801,111.331,119.542.280.20121,132,851.00152,217,046,542.00
201911121,117.491,119.321,103.901,117.260.000.00136,946,559.00158,699,375,976.00
201911111,135.921,135.921,115.511,117.26-25.63-2.24152,067,400.00179,501,539,088.00
201911081,151.991,155.591,142.311,142.89-1.57-0.14154,832,657.00195,064,003,221.00
201911071,137.091,146.421,134.641,144.466.720.59144,126,343.00172,001,894,099.00
201911061,145.531,148.171,133.981,137.74-7.27-0.63155,168,702.00193,043,821,886.00
201911051,141.911,148.971,134.181,145.014.680.41153,054,002.00191,674,742,067.00
201911041,135.851,146.281,135.711,140.337.790.69159,690,661.00198,271,192,909.00
201911011,116.701,133.471,114.881,132.5413.511.21146,350,736.00174,475,071,158.00
201910311,126.031,129.741,117.711,119.03-4.69-0.42156,778,918.00187,601,278,573.00
201910301,128.991,131.711,118.881,123.72-10.10-0.89173,411,864.00199,981,847,184.00
201910291,149.621,149.621,133.831,133.83-15.84-1.38217,846,587.00253,363,851,203.00
201910281,134.521,149.671,134.111,149.6726.572.37203,152,010.00244,143,710,043.00
201910251,113.531,124.501,106.271,123.109.960.89133,279,330.00160,451,780,750.00
201910241,114.901,116.891,104.931,113.14-2.36-0.21125,062,542.00141,840,627,126.00
201910231,124.281,125.081,113.351,115.50-9.21-0.82135,434,007.00154,897,090,394.00
201910221,114.021,124.791,113.751,124.7112.551.13126,707,931.00150,071,384,691.00
201910211,116.591,116.591,103.501,112.16-4.85-0.43126,731,724.00148,163,916,726.00
201910181,133.841,137.751,114.921,117.01-15.07-1.33150,736,186.00175,577,074,077.00
201910171,133.461,136.351,128.411,132.08-0.66-0.06128,146,510.00152,014,400,807.00
201910161,137.661,142.421,131.971,132.74-3.20-0.28145,333,133.00175,416,017,034.00
201910151,149.391,149.391,134.911,135.95-16.78-1.46172,094,095.00203,135,634,338.00
201910141,146.131,155.871,144.921,152.7216.121.42185,093,002.00226,263,841,292.00
201910111,138.371,142.411,127.291,136.600.170.01158,649,561.00195,975,585,430.00
201910101,119.811,137.151,118.071,136.4417.341.55150,394,228.00193,354,199,110.00
201910091,109.681,119.141,101.911,119.105.320.48125,222,274.00151,330,188,713.00
201910081,117.691,126.171,112.811,113.78-2.27-0.20128,068,656.00161,075,579,189.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019