网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000903)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:81家 下跌家数:15家 平盘家数:4家

中证100 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202011265,045.575,067.985,015.675,066.5420.200.4063,995,403.00119,770,968,439.20
202011255,122.885,136.005,046.345,046.34-55.35-1.0978,214,778.00135,385,828,180.50
202011245,127.545,132.305,086.205,101.69-33.74-0.6667,168,096.00128,967,483,645.60
202011235,080.765,156.945,070.225,135.4367.761.3492,694,126.00167,017,120,896.40
202011205,059.465,071.605,049.685,067.677.450.1557,660,259.00109,255,356,710.70
202011195,011.315,072.755,001.455,060.2238.940.7863,519,410.00121,915,639,300.00
202011185,006.895,046.714,999.555,021.289.870.2083,596,223.00148,539,286,250.30
202011175,010.325,027.854,983.505,011.422.950.0666,888,632.00131,728,350,074.30
202011164,986.245,008.474,951.705,008.4750.611.0264,380,750.00124,803,356,222.30
202011135,001.845,001.844,926.344,957.86-70.32-1.4063,353,907.00120,509,333,927.20
202011125,038.595,047.895,012.805,028.18-2.68-0.0559,035,442.00110,685,519,315.80
202011115,050.175,073.665,027.425,030.85-29.41-0.5880,982,423.00148,246,635,597.90
202011105,094.945,095.285,036.075,060.27-22.35-0.4485,962,294.00163,775,014,209.10
202011095,028.595,093.195,028.595,082.6189.001.7894,580,874.00182,052,116,633.60
202011064,992.305,007.174,952.504,993.6215.030.3076,061,340.00149,215,153,457.80
202011054,961.494,987.734,937.364,978.5963.511.2967,077,490.00137,400,812,855.50
202011044,871.234,923.084,864.764,915.0850.411.0452,499,274.00107,973,561,576.80
202011034,831.504,884.814,827.094,864.6657.341.1967,484,749.00124,372,270,560.30
202011024,792.474,833.464,784.484,807.3229.070.6170,587,309.00134,713,737,052.60
202010304,858.494,863.814,767.084,778.26-80.23-1.6568,237,364.00138,098,204,158.90
202010294,774.754,896.164,771.954,858.4933.790.7057,998,384.00128,731,837,608.80
202010284,791.984,841.364,780.994,824.7038.170.8053,063,750.00113,603,066,660.40
202010274,786.984,801.464,768.874,786.53-9.63-0.2046,435,927.0092,546,254,581.90
202010264,804.054,818.394,760.074,796.16-41.56-0.8658,971,276.00109,965,100,929.40
202010234,872.504,910.164,837.724,837.72-41.98-0.8658,157,086.00104,015,007,500.00
202010224,873.234,890.634,819.044,879.70-2.15-0.0450,216,870.00101,311,997,364.30
202010214,870.024,883.944,840.374,881.8619.660.4054,898,532.0094,898,060,853.20
202010204,827.544,862.234,818.094,862.2030.920.6450,408,024.0093,830,239,213.60
202010194,885.174,930.714,823.554,831.28-20.73-0.4368,354,636.00113,092,008,519.70
202010164,849.944,880.914,828.544,852.014.480.0960,315,370.0098,733,113,109.50
202010154,845.344,884.294,840.834,847.542.380.0551,194,684.0097,792,875,939.20
202010144,865.004,865.004,829.254,845.16-21.61-0.4452,737,320.00102,917,384,546.50
202010134,843.954,872.704,826.654,866.7715.150.3151,995,048.00104,992,056,343.60
202010124,719.574,852.054,719.574,851.62151.943.2376,687,018.00150,838,511,270.00
202010094,694.484,717.634,682.074,699.6869.351.5052,028,314.00108,898,842,314.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020