网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000906)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:168家 下跌家数:598家 平盘家数:34家

中证800 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201910234,066.224,073.184,031.684,040.93-27.13-0.67139,235,132.00165,292,647,321.90
201910224,058.624,070.294,039.824,068.0622.400.55134,453,548.00166,471,225,174.40
201910214,034.364,049.734,017.974,045.667.120.18144,082,189.00176,224,480,390.60
201910184,105.064,112.414,033.574,038.54-57.61-1.41164,359,991.00196,618,181,280.30
201910174,101.274,108.204,084.854,096.150.410.01135,378,253.00165,934,758,560.70
201910164,113.944,136.664,092.594,095.73-15.16-0.37161,451,115.00202,302,933,418.70
201910154,134.734,134.734,104.074,110.89-26.92-0.65173,595,379.00211,611,865,024.50
201910144,124.284,166.014,116.044,137.8147.591.16226,082,490.00268,594,825,195.90
201910114,069.704,102.344,047.774,090.2331.410.77176,198,593.00222,509,969,203.90
201910104,018.834,061.324,010.404,058.8237.170.92153,040,848.00203,436,349,441.00
201910093,994.364,022.993,976.204,021.6512.280.31142,360,271.00179,630,295,905.20
201910083,996.634,038.533,996.634,009.3718.680.47143,101,284.00187,893,725,539.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019