网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000914)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:6家 下跌家数:73家 平盘家数:1家

300金融 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202007166,937.917,031.306,709.186,710.68-211.43-3.05109,889,937.00160,121,844,818.70
202007157,114.977,134.436,920.396,922.12-159.71-2.26102,949,598.00147,420,488,468.40
202007147,122.697,169.756,994.457,081.83-89.01-1.24109,169,611.00154,568,557,510.50
202007137,088.807,278.267,029.297,170.8426.060.36138,177,069.00192,640,159,858.40
202007107,313.587,335.957,121.937,144.78-284.19-3.83134,284,485.00189,999,641,426.10
202007097,397.897,490.627,319.847,428.97-2.74-0.04145,296,614.00211,622,135,106.60
202007087,232.427,544.127,226.697,431.71187.432.59159,575,177.00224,231,422,174.60
202007077,504.967,544.787,240.567,244.28-87.41-1.19178,205,343.00248,887,358,634.40
202007066,870.237,348.026,870.237,331.69605.339.00183,033,628.00249,607,612,336.60
202007036,529.666,726.366,524.936,726.36248.523.84141,127,956.00190,026,360,028.40
202007026,226.876,490.086,223.336,477.84239.993.85113,802,667.00147,002,272,303.30
202007016,077.616,237.856,063.136,237.85161.782.6668,850,920.0088,483,538,750.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020