网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000918)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:21家 下跌家数:76家 平盘家数:3家

300成长 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202111266,915.076,929.726,867.626,887.64-31.79-0.4622,072,716.0099,737,291,557.00
202111256,947.906,957.406,909.106,919.42-16.83-0.2424,381,180.00112,822,698,192.00
202111246,920.406,972.376,898.646,936.2526.820.3929,244,187.00137,305,395,623.00
202111236,873.806,934.576,863.326,909.4319.580.2831,793,788.00126,803,878,151.00
202111226,865.556,916.086,858.976,889.8544.020.6432,715,600.00137,990,564,228.00
202111196,757.016,852.166,751.936,845.8374.661.1030,254,108.00114,788,372,718.00
202111186,839.086,840.206,761.966,771.17-94.39-1.3725,869,717.00103,375,968,321.00
202111176,856.856,876.996,827.236,865.5617.380.2523,968,471.00105,928,173,986.00
202111166,789.506,898.856,787.766,848.1860.810.9028,815,931.00126,366,574,904.00
202111156,789.706,813.216,761.416,787.373.370.0529,014,498.00112,148,771,779.00
202111126,806.756,821.046,762.566,784.00-18.74-0.2830,999,373.00111,355,685,300.00
202111116,712.736,805.596,699.916,802.7486.111.2840,593,744.00138,611,454,329.00
202111106,710.936,725.766,598.576,716.62-7.04-0.1031,234,879.00127,433,383,612.00
202111096,736.236,759.796,683.626,723.66-0.34-0.0125,083,228.00104,236,254,868.00
202111086,723.116,743.056,682.356,724.012.630.0430,150,477.00126,011,209,640.00
202111056,725.496,794.576,718.686,721.37-22.61-0.3433,999,634.00132,354,449,578.00
202111046,697.566,761.526,683.646,743.9882.771.2430,322,944.00132,312,329,947.00
202111036,690.936,733.786,634.456,661.22-32.65-0.4931,488,141.00128,840,835,394.00
202111026,719.976,778.106,636.056,693.86-40.36-0.6036,026,606.00146,997,833,318.00
202111016,739.646,772.886,689.956,734.22-56.10-0.8336,882,681.00168,687,930,693.00
202110296,691.626,790.866,690.906,790.3390.231.3538,177,158.00157,145,701,357.00
202110286,721.026,772.836,672.616,700.10-43.25-0.6435,644,332.00131,777,139,720.00
202110276,827.466,827.466,721.886,743.35-102.65-1.5030,498,174.00122,827,964,095.00
202110266,874.786,895.646,830.566,846.00-28.79-0.4231,673,260.00128,098,239,301.00
202110256,820.126,877.376,817.546,874.7931.050.4532,167,035.00125,421,915,524.00
202110226,797.776,893.036,795.786,843.7458.530.8629,889,801.00111,728,966,704.00
202110216,795.666,818.786,735.886,785.21-12.86-0.1928,620,101.00106,849,207,043.00
202110206,812.826,843.526,763.716,798.08-8.30-0.1230,258,438.00118,147,652,409.00
202110196,712.596,815.346,712.596,806.3796.751.4431,824,965.00124,793,412,512.00
202110186,819.196,819.196,664.036,709.62-136.18-1.9930,436,235.00136,378,972,410.00
202110156,769.996,854.676,747.126,845.8124.390.3632,242,428.00129,368,003,516.00
202110146,882.676,898.336,802.946,821.42-69.92-1.0125,224,057.00105,987,626,093.00
202110136,750.376,913.766,739.546,891.34148.642.2026,834,921.00123,965,713,949.00
202110126,796.146,814.226,679.296,742.70-70.76-1.0433,337,842.00119,630,630,566.00
202110116,851.916,926.966,803.356,813.46-31.72-0.4631,463,729.00128,292,525,359.00
202110086,840.126,886.106,783.336,845.1843.470.6435,031,564.00146,029,186,986.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021