网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000922)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:77家 下跌家数:18家 平盘家数:5家

中证红利 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911184,142.024,190.114,137.884,188.1841.921.0122,392,626.0026,479,429,179.00
201911154,194.304,194.304,146.264,146.26-43.72-1.0420,660,544.0023,939,601,773.00
201911144,194.194,200.324,178.274,189.981.960.0520,098,638.0023,491,724,538.00
201911134,210.964,211.094,174.224,188.02-20.49-0.4919,848,325.0022,583,338,042.00
201911124,200.004,211.534,178.074,208.5211.510.2719,106,664.0022,505,922,088.00
201911114,252.394,252.394,191.584,197.01-77.69-1.8227,616,848.0030,602,758,703.00
201911084,304.524,313.294,274.484,274.70-8.49-0.2026,739,430.0030,397,313,299.00
201911074,272.674,300.514,268.664,283.1912.520.2921,911,382.0025,283,683,620.00
201911064,303.984,304.144,256.654,270.67-31.28-0.7327,836,017.0032,831,511,472.00
201911054,286.184,323.374,269.724,301.9518.680.4434,880,776.0041,772,496,472.00
201911044,279.564,291.864,273.284,283.279.290.2228,648,944.0036,408,578,393.00
201911014,217.894,273.984,204.674,273.9853.761.2729,943,304.0040,145,059,614.00
201910314,250.334,253.474,213.304,220.22-26.07-0.6125,699,519.0034,425,137,210.00
201910304,264.894,265.994,234.244,246.29-35.76-0.8422,566,668.0028,729,903,212.00
201910294,312.514,312.654,281.794,282.06-29.18-0.6821,326,665.0025,673,532,614.00
201910284,279.054,311.694,279.054,311.2321.840.5124,281,459.0027,093,277,615.00
201910254,271.524,290.094,244.654,289.4023.720.5621,835,159.0024,085,104,006.00
201910244,256.744,275.674,244.674,265.686.850.1622,796,974.0023,739,929,072.00
201910234,276.704,289.054,246.774,258.83-17.74-0.4121,503,508.0021,896,567,448.00
201910224,269.284,276.974,249.384,276.5619.380.4620,775,798.0022,515,202,845.00
201910214,236.704,262.024,220.284,257.1815.990.3824,061,541.0026,509,740,415.00
201910184,306.844,312.134,230.684,241.19-57.35-1.3324,357,844.0025,942,268,393.00
201910174,315.814,318.454,289.514,298.54-13.95-0.3218,624,492.0020,918,304,336.00
201910164,336.144,360.694,308.044,312.49-17.70-0.4126,530,171.0029,552,778,546.00
201910154,356.724,356.724,319.804,330.19-30.59-0.7025,676,462.0028,097,686,443.00
201910144,335.964,382.154,335.964,360.7848.201.1240,388,955.0041,710,455,366.00
201910114,299.554,324.004,280.854,312.5825.260.5928,052,509.0033,300,623,444.00
201910104,264.064,287.324,257.554,287.3224.460.5721,965,494.0025,396,426,602.00
201910094,214.544,262.864,205.714,262.8637.040.8827,984,516.0032,587,429,602.00
201910084,202.134,240.974,199.054,225.8231.920.7625,466,408.0031,172,886,524.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019