网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000933)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:18家 下跌家数:55家 平盘家数:5家

中证医药 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
2019111110,274.9310,274.9310,087.7410,113.17-207.29-2.019,518,448.0019,698,073,394.80
2019110810,420.6310,435.8310,306.4910,320.46-26.06-0.259,923,091.0019,814,222,140.40
2019110710,249.5510,386.3410,235.6010,346.52106.591.0411,048,362.0020,663,619,591.20
2019110610,286.2710,298.8910,220.9310,239.94-43.27-0.429,909,093.0018,976,007,676.80
2019110510,271.1810,321.5510,214.9410,283.2025.770.259,977,946.0020,258,063,622.90
2019110410,211.1410,306.4610,211.1410,257.4385.310.8411,415,863.0023,253,519,924.30
2019110110,019.0410,172.129,996.5810,172.12152.851.5310,616,472.0022,885,370,203.50
201910319,954.2810,076.939,937.5310,019.2784.010.8511,327,301.0023,597,702,383.80
2019103010,014.8910,017.539,916.569,935.25-94.57-0.949,595,548.0021,053,291,072.70
201910299,980.1410,090.239,958.2310,029.8339.000.3910,610,170.0021,322,191,028.70
201910289,880.579,991.749,879.449,990.83136.311.3810,778,121.0021,151,543,853.70
201910259,774.539,874.449,739.319,854.52110.891.148,570,991.0018,914,713,875.00
201910249,838.989,839.099,686.429,743.62-61.56-0.637,677,715.0015,206,152,049.50
201910239,959.069,986.979,791.779,805.18-156.37-1.578,904,686.0015,977,776,712.60
201910229,860.889,968.209,845.759,961.56134.021.368,014,863.0015,491,143,906.90
201910219,910.319,960.889,754.309,827.53-94.63-0.959,038,263.0019,630,779,920.20
201910189,974.1210,053.419,896.289,922.16-25.01-0.2510,339,598.0020,314,492,158.90
201910179,999.4910,063.149,907.649,947.17-41.90-0.428,874,955.0016,728,148,980.80
201910169,950.7510,051.739,947.839,989.0772.790.7310,393,257.0019,908,144,404.90
201910159,905.389,994.779,885.199,916.2821.180.219,205,502.0018,383,454,888.80
201910149,870.919,936.539,863.119,895.1093.120.959,960,107.0020,316,496,691.50
201910119,797.839,828.249,749.919,801.9832.740.349,379,489.0016,829,942,373.40
201910109,556.279,780.119,542.169,769.24234.632.468,837,171.0019,304,636,290.50
201910099,553.279,553.279,429.149,534.61-36.83-0.387,554,537.0014,831,247,750.00
201910089,512.199,654.879,512.199,571.4450.390.539,021,317.0016,604,072,786.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019