网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000935)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:4家 下跌家数:96家 平盘家数:1家

中证信息 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907183,678.673,678.673,616.853,616.87-92.20-2.4941,081,065.0039,567,809,104.30
201907173,678.283,740.463,662.263,709.0827.530.7548,895,945.0045,318,804,603.20
201907163,656.653,690.873,648.263,681.5510.470.2936,902,023.0035,304,983,098.40
201907153,571.703,699.623,530.093,671.0883.122.3235,650,182.0043,352,313,068.70
201907123,580.523,604.073,547.533,587.9612.200.3425,596,838.0023,939,594,640.60
201907113,614.263,638.793,558.763,575.76-14.71-0.4124,012,946.0027,309,884,772.80
201907103,611.493,618.233,574.773,590.47-3.29-0.0925,544,784.0026,839,447,596.50
201907093,596.453,617.263,549.893,593.76-4.41-0.1221,861,502.0026,690,178,345.40
201907083,718.363,718.363,578.183,598.17-138.96-3.7233,285,522.0039,712,787,127.80
201907053,726.463,748.493,713.403,737.1313.940.3721,298,855.0026,802,725,301.10
201907043,758.233,772.953,701.533,723.19-29.82-0.7927,579,172.0032,480,083,975.00
201907033,802.833,803.373,732.453,753.01-65.76-1.7236,529,553.0041,983,455,825.50
201907023,857.423,867.343,803.823,818.77-46.67-1.2153,593,002.0056,348,479,849.00
201907013,786.803,865.443,763.513,865.44207.085.6662,021,548.0075,991,062,841.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019