网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000951)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:6家 下跌家数:12家 平盘家数:4家

300银行 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911216,232.936,267.556,208.466,242.61-16.13-0.2610,391,089.008,568,778,240.00
201911206,350.476,357.386,249.246,258.73-115.91-1.8211,558,042.0011,648,279,237.00
201911196,360.216,397.366,354.226,374.65-3.32-0.059,359,848.008,217,871,338.00
201911186,298.796,396.436,290.206,377.9775.831.2010,320,441.009,825,689,533.00
201911156,323.076,346.376,284.836,302.142.920.058,940,999.007,855,865,090.00
201911146,347.876,352.886,280.336,299.22-34.53-0.559,577,293.008,060,345,825.00
201911136,347.646,362.746,313.976,333.75-27.20-0.4310,003,931.008,933,355,560.00
201911126,359.446,379.546,331.206,360.9511.080.179,633,818.008,549,492,595.00
201911116,410.676,410.676,342.676,349.86-96.51-1.5013,895,233.0011,670,698,539.00
201911086,557.746,563.866,439.186,446.37-79.57-1.2213,832,350.0012,089,490,329.00
201911076,542.536,562.656,501.676,525.95-16.79-0.2611,536,977.0010,401,857,084.00
201911066,520.026,580.606,494.096,542.7423.130.3516,021,195.0015,094,497,363.00
201911056,446.136,589.856,433.876,519.6172.511.1221,157,619.0019,296,519,008.00
201911046,434.296,492.046,421.616,447.1038.230.6014,192,153.0013,806,580,315.00
201911016,276.666,423.556,252.356,408.87133.402.1316,339,450.0016,085,767,433.00
201910316,318.366,320.186,259.736,275.46-30.20-0.4812,516,417.0010,655,498,929.00
201910306,331.066,367.586,290.396,305.66-23.62-0.3711,505,242.0010,958,518,520.00
201910296,352.446,360.626,308.866,329.28-14.98-0.2411,478,623.009,553,166,345.00
201910286,382.646,416.876,329.816,344.26-40.58-0.6413,472,859.0011,439,438,046.00
201910256,404.206,404.576,325.356,384.84-17.15-0.2712,794,783.0010,480,438,040.00
201910246,352.196,449.056,340.176,401.9968.931.0916,524,798.0013,894,154,981.00
201910236,327.936,370.926,309.226,333.06-2.05-0.0312,297,938.009,578,235,895.00
201910226,383.256,383.256,283.066,335.11-24.34-0.3812,306,913.0011,202,116,139.00
201910216,277.086,378.816,272.336,359.4574.451.1813,794,402.0011,685,457,383.00
201910186,405.246,448.316,275.926,285.00-98.37-1.5415,214,707.0013,320,733,450.00
201910176,397.386,425.216,362.126,383.37-11.13-0.1710,956,344.009,918,759,384.00
201910166,442.156,519.816,354.366,394.50-22.72-0.3517,635,049.0015,761,305,400.00
201910156,417.156,428.926,371.376,417.2211.110.1716,648,936.0014,115,785,295.00
201910146,327.066,513.086,327.066,406.10121.191.9330,785,399.0025,632,721,355.00
201910116,179.736,295.386,174.146,284.92126.022.0518,356,063.0017,617,773,852.00
201910106,161.976,178.686,136.796,158.90-4.46-0.0711,494,113.009,754,229,108.00
201910096,063.596,220.076,062.066,163.3666.241.0918,176,445.0016,978,789,813.00
201910086,016.626,123.676,013.426,097.1279.061.3114,509,637.0013,512,473,717.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019