网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000957)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:9家 下跌家数:5家 平盘家数:3家

300运输 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202011251,538.401,545.171,508.411,508.41-16.86-1.117,949,482.008,707,537,499.00
202011241,529.171,535.281,521.041,525.27-2.24-0.156,231,816.006,983,985,728.00
202011231,518.421,539.201,507.051,527.511.560.1010,079,395.0011,140,301,291.00
202011201,513.501,530.571,507.501,525.9410.280.687,354,354.008,000,256,925.00
202011191,511.831,522.391,507.941,515.661.030.076,779,478.008,090,951,886.00
202011181,500.331,516.321,489.831,514.6314.790.999,733,381.0010,660,376,135.00
202011171,486.491,506.561,480.421,499.8517.271.1611,323,637.0011,699,235,500.00
202011161,475.241,483.331,468.001,482.5824.531.689,223,362.009,451,888,085.00
202011131,454.771,464.951,443.301,458.05-0.89-0.066,846,326.006,738,858,428.00
202011121,447.901,470.041,441.531,458.948.110.566,266,530.006,913,624,560.00
202011111,473.281,473.361,449.921,450.84-28.89-1.959,542,971.0010,132,190,822.00
202011101,516.051,516.191,475.441,479.7317.491.2015,914,254.0017,043,912,037.00
202011091,427.431,463.901,423.411,462.2344.813.1611,124,029.0011,050,794,144.00
202011061,433.531,434.171,410.781,417.42-15.64-1.097,808,912.009,236,934,702.00
202011051,425.611,433.471,418.541,433.0618.681.325,828,595.007,573,142,767.00
202011041,396.971,416.621,391.071,414.3815.981.144,354,341.006,174,291,238.00
202011031,384.321,403.311,378.011,398.4024.721.805,223,774.005,740,485,381.00
202011021,395.951,396.421,366.991,373.68-17.70-1.276,294,850.007,172,458,143.00
202010301,414.841,420.051,385.681,391.38-23.22-1.645,257,396.006,029,619,894.00
202010291,401.831,419.261,394.601,414.60-6.42-0.454,345,373.005,102,898,494.00
202010281,420.931,423.371,398.291,421.02-0.05-0.004,851,873.004,810,100,805.00
202010271,419.511,427.851,408.141,421.08-10.41-0.734,591,697.004,443,364,737.00
202010261,427.281,440.861,413.561,431.490.980.075,335,874.004,806,945,235.00
202010231,447.651,449.901,427.751,430.50-18.12-1.253,748,277.004,048,198,188.00
202010221,457.851,458.111,436.431,448.62-19.75-1.344,197,065.005,715,209,700.00
202010211,466.571,478.361,454.201,468.375.560.385,295,305.005,615,038,146.00
202010201,453.291,463.911,448.651,462.818.920.613,526,321.004,074,865,749.00
202010191,463.621,471.071,451.901,453.88-4.08-0.283,802,137.003,813,528,183.00
202010161,458.071,468.031,449.711,457.96-1.79-0.123,677,646.003,939,561,438.00
202010151,478.571,480.421,457.311,459.75-27.07-1.824,300,094.004,918,344,232.00
202010141,480.061,488.111,472.201,486.825.480.375,423,530.006,457,173,551.00
202010131,464.811,488.121,456.451,481.3418.371.265,351,190.006,200,948,380.00
202010121,447.231,468.161,437.081,462.9821.831.526,804,699.007,064,456,049.00
202010091,428.461,448.421,427.501,441.1433.162.365,286,564.005,752,767,421.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020