网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000961)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:22家 下跌家数:25家 平盘家数:3家

中证上游 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911211,965.641,971.111,956.821,969.290.700.0410,646,312.009,058,824,091.00
201911201,962.781,972.631,958.011,968.593.120.1610,292,561.0011,243,663,357.00
201911191,936.361,965.481,934.411,965.4825.381.319,617,000.0010,303,989,537.00
201911181,918.501,942.371,917.701,940.1019.871.048,114,079.007,302,451,206.00
201911151,938.891,940.751,920.231,920.23-19.65-1.018,773,068.007,665,777,049.00
201911141,947.141,947.751,935.921,939.88-7.99-0.418,461,656.006,681,112,972.00
201911131,954.551,954.581,941.371,947.87-4.09-0.2110,531,368.008,632,634,535.00
201911121,953.961,960.141,937.111,951.97-1.29-0.079,664,433.007,982,411,740.00
201911111,990.651,990.651,952.421,953.26-45.21-2.2612,108,428.009,415,425,752.00
201911082,013.052,015.401,996.641,998.46-9.60-0.4810,587,051.009,924,036,828.00
201911072,011.572,015.822,001.912,008.06-4.13-0.219,614,057.008,661,678,671.00
201911062,008.842,025.502,004.962,012.19-2.36-0.1214,264,935.0013,004,546,669.00
201911052,002.302,024.191,993.622,014.5514.090.7013,281,942.0011,716,095,337.00
201911041,993.302,005.441,991.732,000.4710.120.5111,133,957.009,236,835,990.00
201911011,977.661,990.991,974.691,990.3511.220.5710,251,382.007,817,683,200.00
201910311,989.841,992.041,975.031,979.13-8.75-0.4410,013,760.007,773,065,800.00
201910301,997.362,000.421,985.391,987.88-14.83-0.749,677,487.007,157,445,542.00
201910292,018.862,018.882,002.702,002.70-21.46-1.069,330,196.007,832,881,586.00
201910282,000.362,024.572,000.182,024.1618.510.9212,116,383.009,574,268,343.00
201910251,994.812,007.421,985.982,005.6512.500.638,780,074.007,445,062,372.00
201910241,994.011,998.551,983.341,993.150.960.058,309,875.007,480,684,082.00
201910232,004.762,004.961,989.031,992.19-13.37-0.677,040,869.006,012,835,272.00
201910222,000.052,007.081,995.372,005.564.600.237,458,093.006,069,423,503.00
201910211,999.132,000.961,984.352,000.96-1.44-0.078,373,597.006,544,407,693.00
201910182,031.492,034.591,998.942,002.40-26.53-1.3110,999,386.008,632,193,703.00
201910172,030.672,033.562,024.932,028.930.260.018,246,205.007,050,615,074.00
201910162,044.472,050.272,027.162,028.67-16.41-0.808,630,535.007,627,913,627.00
201910152,068.602,068.602,044.272,045.08-28.49-1.379,772,525.009,051,700,552.00
201910142,067.612,080.062,063.272,073.578.130.3912,922,367.0010,984,743,344.00
201910112,058.462,069.612,046.382,065.445.420.2611,560,123.0010,523,938,031.00
201910102,055.002,061.252,049.352,060.027.810.389,627,083.008,664,748,254.00
201910092,028.682,052.212,025.662,052.2119.270.959,360,258.009,161,397,006.00
201910082,036.002,043.252,029.002,032.94-3.12-0.159,180,944.008,393,982,745.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019