网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000969)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:80家 下跌家数:90家 平盘家数:7家

300非周 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907164,114.824,127.764,085.004,095.58-24.36-0.5949,051,481.0069,354,457,626.00
201907154,078.074,137.954,023.054,119.9425.370.6253,434,812.0086,729,219,524.00
201907124,075.454,108.344,064.184,094.5719.760.4937,516,269.0057,651,395,370.00
201907114,104.404,130.934,063.144,074.81-7.41-0.1835,474,994.0062,785,088,895.00
201907104,098.744,101.784,068.044,082.222.120.0537,090,920.0058,615,205,990.00
201907094,080.104,095.644,056.254,080.09-4.34-0.1135,112,295.0062,748,603,785.00
201907084,165.294,165.634,050.534,084.43-94.78-2.2752,339,871.0085,030,171,061.00
201907054,144.374,188.244,130.054,179.2143.471.0536,701,033.0072,185,810,762.00
201907044,168.474,179.294,116.344,135.74-31.56-0.7649,631,877.0084,386,550,551.00
201907034,214.764,214.794,148.974,167.29-60.44-1.4355,813,956.0098,072,786,352.00
201907024,211.424,233.204,197.864,227.7412.260.2974,230,703.00107,011,390,660.00
201907014,148.254,215.484,135.744,215.48152.153.7484,493,748.00129,286,673,556.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019