网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000975)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:9家 下跌家数:21家 平盘家数:0家

钱江30 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202101211,896.531,950.891,896.531,935.6549.102.608,085,387.0027,100,771,640.00
202101201,853.061,889.051,851.371,886.5529.051.566,490,595.0020,781,355,448.00
202101191,878.211,890.111,854.721,857.51-16.43-0.887,615,132.0022,100,253,039.00
202101181,827.121,884.411,818.781,873.9438.752.117,088,107.0021,454,168,324.00
202101151,826.461,847.571,810.371,835.1812.550.697,179,811.0021,713,855,410.00
202101141,839.881,858.471,819.061,822.64-28.37-1.537,125,027.0021,925,989,423.00
202101131,884.101,888.601,838.801,851.01-32.65-1.739,205,035.0028,183,747,882.00
202101121,835.921,884.051,835.921,883.6643.082.348,357,706.0027,670,350,580.00
202101111,847.091,884.251,829.341,840.58-3.69-0.209,097,637.0030,244,470,729.00
202101081,854.421,865.921,826.271,844.27-13.79-0.748,431,656.0027,152,755,129.00
202101071,829.141,858.061,826.981,858.0632.941.809,023,998.0030,523,929,327.00
202101061,830.821,844.741,816.601,825.133.420.199,056,032.0031,175,061,001.00
202101051,747.791,824.581,743.771,821.7170.964.0510,017,962.0031,797,353,549.00
202101041,721.621,760.601,708.201,750.7530.701.788,379,667.0026,311,742,523.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021