网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000977)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:31家 下跌家数:15家 平盘家数:4家

内地低碳 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202008141,545.491,558.461,531.121,558.2912.570.8128,985,005.0034,069,553,732.00
202008131,553.971,558.641,538.671,545.723.730.2422,360,767.0033,497,009,185.00
202008121,545.901,548.201,497.901,541.980.040.0030,423,281.0045,405,262,660.00
202008111,564.301,576.781,539.261,541.94-16.46-1.0622,070,584.0034,264,130,837.00
202008101,544.791,566.211,538.371,558.409.170.5918,077,783.0031,085,247,782.00
202008071,555.401,571.081,524.481,549.23-10.29-0.6625,440,973.0036,686,858,449.00
202008061,583.961,583.961,546.061,559.51-18.73-1.1917,939,034.0032,970,743,889.00
202008051,580.711,580.711,548.921,578.242.170.1420,626,404.0034,775,933,948.00
202008041,588.921,600.521,567.511,576.08-11.01-0.6924,527,867.0038,443,782,352.00
202008031,575.851,591.761,571.241,587.0924.241.5524,747,726.0038,822,919,776.00
202007311,539.371,581.691,535.201,562.8421.451.3922,999,364.0039,836,547,532.00
202007301,536.271,544.151,520.221,541.4011.550.7621,289,081.0034,430,898,867.00
202007291,493.191,530.741,477.561,529.8536.802.4718,147,261.0032,326,737,630.00
202007281,493.331,505.291,478.931,493.0416.511.1216,503,841.0029,842,401,833.00
202007271,486.681,493.421,460.461,476.540.960.0616,607,903.0031,657,599,618.00
202007241,544.881,551.161,464.051,475.58-81.66-5.2426,152,122.0045,957,724,823.00
202007231,525.221,561.041,519.801,557.2420.451.3323,344,419.0043,286,856,497.00
202007221,533.151,556.781,527.421,536.79-1.47-0.1019,900,753.0034,917,868,699.00
202007211,548.441,554.461,523.741,538.262.710.1822,160,117.0037,655,614,688.00
202007201,511.201,535.551,496.211,535.5552.613.5524,702,248.0039,288,863,961.00
202007171,478.941,509.161,460.411,482.94-3.45-0.2323,927,208.0038,940,165,006.00
202007161,561.191,575.321,486.391,486.39-73.79-4.7328,628,926.0048,062,005,643.00
202007151,596.941,604.491,539.121,560.18-26.74-1.6829,297,035.0052,854,193,609.00
202007141,596.841,607.861,554.721,586.91-30.35-1.8833,269,514.0057,319,733,599.00
202007131,558.441,617.851,558.441,617.2673.694.7732,956,752.0057,279,593,176.00
202007101,547.491,558.951,536.851,543.57-13.46-0.8631,937,805.0050,144,164,409.00
202007091,526.851,561.821,523.471,557.0326.171.7132,300,440.0050,453,705,819.00
202007081,510.611,533.971,492.081,530.8625.611.7029,666,957.0048,442,819,610.00
202007071,498.631,531.451,498.631,505.2636.572.4936,101,079.0056,057,683,299.00
202007061,414.741,474.241,414.211,468.6966.054.7135,846,185.0051,239,643,828.00
202007031,390.661,403.041,387.891,402.6418.611.3425,695,425.0036,183,379,592.00
202007021,381.231,390.431,372.651,384.035.160.3722,911,781.0034,990,368,749.00
202007011,386.431,394.721,364.891,378.873.960.2917,313,667.0031,460,994,685.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020