网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000978)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:57家 下跌家数:41家 平盘家数:2家

医药100 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
2021120316,299.6716,413.5216,276.5516,330.6816.390.108,602,784.0038,182,699,640.00
2021120216,457.0916,545.7816,302.7516,314.29-150.61-0.9110,222,841.0043,100,638,258.00
2021120116,614.4816,614.7116,447.8116,464.90-172.79-1.0410,217,369.0044,897,026,962.00
2021113016,575.2316,654.0416,464.8316,637.6921.290.1313,549,592.0056,027,347,485.00
2021112916,776.5916,977.6216,557.2116,616.4015.740.0914,914,774.0067,744,974,377.00
2021112616,672.9216,766.3016,599.7916,600.66-39.23-0.2411,445,298.0047,808,045,446.00
2021112516,469.2616,679.2916,458.6716,639.89205.761.2511,010,830.0045,629,306,048.00
2021112416,322.3016,457.0116,269.9616,434.13107.950.668,545,248.0040,765,092,459.00
2021112316,303.3016,385.0816,265.8616,326.184.130.038,272,740.0037,238,172,319.00
2021112216,448.0816,451.3116,299.2616,322.06-123.97-0.759,289,480.0040,873,245,569.00
2021111916,324.9816,453.9516,289.5816,446.0376.820.477,999,492.0035,524,142,942.00
2021111816,609.3316,609.3316,369.2116,369.21-268.73-1.6210,055,075.0045,478,384,366.00
2021111716,657.5416,716.7016,533.4616,637.9428.680.179,855,371.0050,756,164,282.00
2021111616,385.4016,683.0516,379.9816,609.26230.221.4112,663,587.0062,761,989,974.00
2021111516,204.0316,395.1516,192.6516,379.04185.131.1411,155,370.0046,113,476,168.00
2021111216,188.6416,223.7316,149.7216,193.9131.120.198,462,997.0036,043,026,195.00
2021111116,125.5616,241.5616,054.5116,162.8027.180.179,837,542.0045,573,814,177.00
2021111015,944.0316,145.6415,814.2416,135.62238.511.5012,107,215.0055,903,801,265.00
2021110915,772.8415,910.3715,766.5615,897.10141.940.907,838,042.0037,713,811,166.00
2021110815,980.3715,980.9615,709.4915,755.17-237.51-1.4910,329,176.0051,374,435,055.00
2021110516,019.8316,098.2615,988.8315,992.68-50.09-0.3110,335,309.0047,098,397,269.00
2021110415,979.2916,069.2115,930.5016,042.7791.070.5711,126,936.0052,786,870,512.00
2021110315,820.2616,005.4215,820.2615,951.69173.661.1010,350,305.0045,881,217,493.00
2021110215,886.7916,037.7715,701.4515,778.03-142.86-0.9011,678,353.0051,610,246,455.00
2021110115,935.8415,953.5415,787.1015,920.8914.540.0912,187,949.0057,423,094,286.00
2021102915,696.1215,924.4115,605.1115,906.35216.401.3811,091,555.0050,960,379,724.00
2021102815,680.0815,768.3815,626.0215,689.95-132.06-0.839,980,943.0044,007,021,750.00
2021102716,099.7116,099.7115,783.1015,822.01-298.97-1.859,606,760.0043,517,370,013.00
2021102616,216.4016,320.4916,104.3916,120.98-106.12-0.659,506,799.0043,045,484,848.00
2021102516,217.9616,296.8316,135.2016,227.10-0.21-0.008,629,039.0039,023,527,862.00
2021102216,175.1716,297.3416,144.3916,227.312.040.017,725,985.0038,829,874,215.00
2021102116,298.0616,402.1916,171.8616,225.27-70.71-0.437,445,305.0035,412,927,485.00
2021102016,438.1016,484.7216,192.9816,295.98-153.98-0.949,082,719.0046,976,859,422.00
2021101916,205.3616,479.9316,204.7816,449.96230.021.428,772,007.0043,664,282,899.00
2021101816,502.1516,502.1516,182.0016,219.94-326.77-1.979,290,892.0047,472,115,963.00
2021101516,619.1116,655.9216,509.9416,546.71-131.58-0.7910,687,294.0052,264,473,212.00
2021101416,860.6416,916.2716,640.2216,678.29-165.20-0.988,987,718.0046,159,697,174.00
2021101316,578.3616,877.2716,529.2316,843.49277.051.679,176,390.0048,308,453,461.00
2021101216,544.7216,774.2516,453.6916,566.453.050.029,889,948.0049,691,956,757.00
2021101116,647.8616,833.4616,543.4216,563.39-68.09-0.4110,257,847.0054,081,659,645.00
2021100816,459.1816,703.8116,361.9916,631.49186.771.1411,308,977.0057,660,583,110.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021