网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000982)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:130家 下跌家数:360家 平盘家数:10家

500等权 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201908265,696.855,782.305,689.715,768.02-38.50-0.6688,453,144.0086,780,252,776.60
201908235,809.465,826.435,778.235,806.52-2.88-0.0582,502,528.0081,178,885,784.70
201908225,814.165,816.535,765.695,809.408.990.1682,238,110.0082,031,364,627.70
201908215,781.395,815.475,774.485,800.4111.440.2084,940,790.0083,121,773,981.20
201908205,795.275,836.435,780.515,788.970.170.00100,202,293.0094,825,269,892.60
201908195,659.855,788.805,659.855,788.80180.373.22106,580,926.00105,144,365,497.50
201908165,586.165,644.185,579.385,608.4319.140.3477,542,458.0076,502,437,623.10
201908155,449.635,592.865,439.045,589.2823.190.4278,261,611.0072,618,382,798.60
201908145,597.915,620.975,558.095,566.0931.100.5671,148,787.0069,438,518,109.20
201908135,523.775,542.145,510.805,535.00-29.55-0.5358,691,317.0057,730,564,572.20
201908125,472.755,564.545,458.175,564.5499.731.8361,946,507.0062,148,044,562.90
201908095,552.275,568.095,457.185,464.81-63.78-1.1564,443,337.0064,477,323,102.30
201908085,512.745,538.735,508.375,528.5933.040.6060,077,796.0056,743,200,906.60
201908075,549.065,559.395,491.555,495.55-20.99-0.3867,417,406.0062,344,725,908.40
201908065,554.465,570.505,410.035,516.54-137.71-2.4498,667,866.0084,239,326,255.90
201908055,707.715,753.625,651.415,654.26-70.27-1.2371,612,542.0069,025,913,447.00
201908025,691.905,732.125,669.605,724.53-80.90-1.3979,002,361.0073,848,047,874.70
201908015,816.105,839.725,782.095,805.42-40.01-0.6864,332,504.0061,801,931,692.30
201907315,859.945,866.915,832.035,845.43-24.03-0.4162,754,547.0058,776,188,915.00
201907305,840.775,913.265,840.775,869.4634.520.5971,194,127.0065,553,974,536.00
201907295,839.785,857.105,807.055,834.93-5.10-0.0956,581,521.0054,815,760,176.90
201907265,821.665,844.575,806.055,840.045.220.0959,252,777.0057,190,685,291.20
201907255,818.725,846.315,804.965,834.8214.370.2567,384,418.0065,540,811,955.80
201907245,777.855,850.715,777.855,820.4457.150.9969,451,383.0063,586,100,131.00
201907235,709.265,763.295,709.265,763.2953.650.9454,729,263.0048,300,963,629.50
201907225,841.475,842.835,696.995,709.64-124.94-2.1472,191,578.0061,198,813,614.80
201907195,816.295,887.515,816.295,834.5834.630.6068,597,298.0057,390,762,230.90
201907185,879.495,879.495,799.395,799.95-101.92-1.7372,636,158.0059,848,894,329.20
201907175,906.405,928.815,886.635,901.87-7.72-0.1375,361,088.0065,860,765,215.80
201907165,890.255,917.665,880.425,909.5911.030.1968,924,962.0060,958,972,154.80
201907155,816.215,928.915,737.785,898.5667.511.1684,594,481.0075,865,112,765.40
201907125,814.465,845.685,782.685,831.0421.910.3861,479,398.0054,064,544,424.80
201907115,830.855,878.465,781.775,809.134.170.0762,628,484.0056,483,156,357.00
201907105,861.405,866.025,788.035,804.97-45.55-0.7860,795,192.0055,261,260,669.10
201907095,833.715,861.355,799.675,850.5214.550.2561,012,512.0056,755,420,859.30
201907086,028.856,028.855,818.625,835.97-210.63-3.4891,766,077.0081,431,278,977.50
201907056,030.106,060.596,000.596,046.6017.030.2864,904,141.0060,552,010,316.70
201907046,051.906,079.856,003.386,029.57-16.67-0.2880,147,189.0072,016,475,806.00
201907036,081.636,081.636,025.306,046.24-45.44-0.7585,358,589.0079,210,212,964.40
201907026,100.966,109.976,069.886,091.69-14.90-0.2497,080,637.0091,618,108,604.60
201907016,041.756,106.586,010.136,106.58173.912.93111,630,214.00108,157,182,513.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019