网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000983)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:100家 下跌家数:74家 平盘家数:6家

智能资产 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907168,558.948,613.208,547.838,612.9740.350.4715,268,080.0020,538,648,048.00
201907158,415.838,600.948,330.858,572.62116.081.3718,865,600.0025,017,030,387.00
201907128,454.958,488.108,389.078,456.5411.470.1413,123,177.0017,543,214,832.00
201907118,512.908,564.448,402.468,445.07-43.12-0.5113,943,754.0018,011,161,989.00
201907108,537.748,566.018,453.188,488.20-33.75-0.4013,714,419.0018,685,623,105.00
201907098,490.468,544.968,427.608,521.9542.400.5014,058,727.0019,211,047,917.00
201907088,766.818,766.818,458.878,479.55-300.63-3.4219,401,255.0025,124,802,718.00
201907058,734.998,802.128,710.198,780.1853.220.6113,272,978.0018,398,505,134.00
201907048,788.528,807.538,685.058,726.96-47.21-0.5415,665,189.0021,120,894,386.00
201907038,846.258,846.638,737.348,774.17-104.87-1.1818,625,007.0024,709,103,419.00
201907028,921.148,939.038,847.678,879.04-30.49-0.3422,308,507.0031,669,131,651.00
201907018,770.178,909.538,744.838,909.53309.623.6026,964,863.0038,688,396,357.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019