网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000990)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:49家 下跌家数:87家 平盘家数:2家

全指消费 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
2021112920,824.0221,067.1820,819.5421,067.1886.550.4117,013,854.0051,287,459,923.00
2021112621,115.6121,121.4520,909.7020,980.62-152.71-0.7215,731,564.0045,507,566,826.00
2021112521,277.2821,401.2821,077.7121,133.34-40.84-0.1917,445,225.0055,423,240,293.00
2021112421,028.6021,348.7321,020.0521,174.17171.760.8222,341,092.0075,847,959,225.00
2021112320,978.3921,216.8320,921.9421,002.41-40.51-0.1919,387,246.0056,567,734,622.00
2021112221,016.7121,282.7021,006.0321,042.9226.200.1221,128,455.0063,224,520,428.00
2021111920,863.2021,150.6920,839.4221,016.72109.700.5219,493,035.0051,395,085,466.00
2021111820,938.6021,005.4820,760.7420,907.02-72.62-0.3519,196,334.0042,452,000,729.00
2021111721,037.5621,076.8620,810.9420,979.65-139.04-0.6619,138,828.0046,718,740,373.00
2021111620,860.9521,253.9120,826.0221,118.69298.191.4323,312,818.0063,453,512,535.00
2021111520,737.3320,925.6920,634.2720,820.50166.120.8026,499,136.0060,211,453,120.00
2021111220,795.7020,864.6820,636.1620,654.38-96.54-0.4720,858,842.0050,962,184,992.00
2021111120,643.4920,796.7220,539.1820,750.92109.180.5320,176,007.0048,398,007,218.00
2021111020,935.9220,991.2620,480.2620,641.74-352.83-1.6820,668,490.0054,698,264,525.00
2021110921,064.3021,195.8920,907.0320,994.57-78.31-0.3723,192,218.0052,950,136,893.00
2021110821,194.6321,258.6521,006.0021,072.88-170.56-0.8020,874,805.0048,782,047,779.00
2021110521,336.4621,545.9921,225.6721,243.44-120.52-0.5628,504,408.0069,036,771,425.00
2021110420,847.7821,460.3320,812.1321,363.96582.222.8036,692,880.0087,404,904,527.00
2021110320,800.5720,982.4120,718.4620,781.74-12.31-0.0635,324,753.0073,276,182,210.00
2021110220,597.9720,898.6220,559.8620,794.05142.060.6932,162,093.0082,160,512,951.00
2021110120,479.7520,835.4920,216.7020,651.99-172.51-0.8325,717,991.0081,127,033,255.00
2021102920,527.5320,916.7020,527.5320,824.51419.522.0624,061,191.0072,037,687,716.00
2021102820,318.4720,569.0320,192.7920,404.98104.780.5221,014,885.0059,011,830,425.00
2021102720,476.5820,480.8820,168.1220,300.20-276.46-1.3422,701,364.0055,363,693,978.00
2021102620,616.7720,777.2220,463.9520,576.67-92.27-0.4521,106,600.0051,857,375,979.00
2021102520,778.3320,861.9620,507.5420,668.94-65.89-0.3222,183,656.0056,934,015,775.00
2021102220,542.3520,902.1220,425.7220,734.83268.101.3121,630,981.0056,159,952,023.00
2021102120,509.9320,617.5520,317.1020,466.72-38.89-0.1920,425,642.0048,813,988,757.00
2021102020,649.7120,782.8220,372.4220,505.61-62.75-0.3125,177,980.0055,861,932,368.00
2021101919,976.9520,593.1219,976.9520,568.36496.812.4831,461,141.0073,856,367,128.00
2021101820,515.9620,515.9619,836.9720,071.55-712.03-3.4328,416,482.0083,938,980,424.00
2021101520,687.7221,173.4120,642.0020,783.57-169.92-0.8130,606,570.0069,716,166,511.00
2021101421,068.0521,238.3420,739.8820,953.50-183.02-0.8721,799,684.0058,209,284,300.00
2021101320,698.4721,315.4920,561.6521,136.52482.632.3426,554,542.0079,548,518,307.00
2021101220,607.2320,775.2920,330.5320,653.89-47.78-0.2328,733,031.0064,863,802,492.00
2021101120,798.2521,120.8320,579.9220,701.67-51.52-0.2533,841,937.0076,007,698,537.00
2021100820,171.2720,965.8520,003.7420,753.19627.963.1230,562,915.0085,404,595,363.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021