网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000991)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:142家 下跌家数:117家 平盘家数:10家

全指医药 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
2021120313,541.3013,665.8613,541.3013,619.3472.130.5324,313,220.0061,473,459,991.40
2021120213,685.6913,768.3713,539.5413,547.21-172.73-1.2629,909,259.0070,369,383,509.60
2021120113,836.0813,836.0813,697.6613,719.93-152.57-1.1029,981,045.0073,647,082,616.20
2021113013,859.9813,877.1713,727.9913,872.50-15.44-0.1135,492,659.0087,230,097,386.10
2021112914,035.5714,218.2113,823.4713,887.9426.540.1939,335,841.00103,229,447,435.40
2021112613,917.5313,977.7713,861.4013,861.40-16.30-0.1231,352,153.0076,529,450,895.70
2021112513,728.6413,906.2713,712.2713,877.70173.051.2631,219,605.0071,967,598,170.00
2021112413,605.1213,720.6313,530.6213,704.6698.360.7222,792,749.0061,232,785,199.40
2021112313,576.5213,674.6313,547.5913,606.3014.250.1021,424,929.0057,620,577,427.50
2021112213,682.7513,688.6213,558.7213,592.05-81.70-0.6022,280,128.0061,082,048,629.10
2021111913,609.6113,687.5213,593.5813,673.757.860.0620,655,846.0053,916,018,637.80
2021111813,897.0513,897.0513,661.2813,665.89-272.26-1.9525,636,987.0067,942,374,742.20
2021111713,962.0714,033.7213,866.8613,938.1525.510.1824,564,289.0072,342,766,011.60
2021111613,631.0113,976.8013,631.0113,912.64294.832.1729,914,499.0087,972,444,775.60
2021111513,436.4713,623.8813,435.8013,617.81201.461.5027,405,819.0070,281,633,246.90
2021111213,438.5713,461.4213,377.2913,416.36-11.77-0.0920,891,593.0055,363,354,422.60
2021111113,398.4913,515.6413,353.2713,428.12-5.51-0.0422,671,078.0064,384,838,977.10
2021111013,225.0313,444.0713,080.2113,433.63232.091.7625,964,961.0076,218,008,212.30
2021110913,086.4013,217.2213,069.0013,201.54137.601.0518,377,697.0054,059,820,601.00
2021110813,306.8613,309.0413,018.0113,063.94-266.18-2.0021,073,239.0067,875,214,835.10
2021110513,318.2613,435.3513,287.2313,330.13-14.75-0.1122,398,592.0065,187,379,897.60
2021110413,328.4313,415.9813,261.0413,344.8835.920.2723,345,790.0073,560,354,161.10
2021110313,222.7813,392.8813,222.7813,308.96117.760.8921,377,429.0063,683,526,721.90
2021110213,312.8613,422.0813,119.0413,191.20-147.81-1.1125,649,479.0071,909,883,763.20
2021110113,530.1713,530.1713,257.7613,339.01-168.05-1.2424,598,591.0076,800,656,284.70
2021102913,250.4113,534.0813,171.9413,507.06232.771.7523,561,793.0070,023,659,171.40
2021102813,287.4213,398.5313,242.0813,274.29-87.68-0.6622,295,854.0062,894,392,518.90
2021102713,626.2813,626.2813,319.8813,361.97-276.42-2.0322,899,713.0063,205,869,463.50
2021102613,742.0013,832.3013,633.3113,638.39-113.88-0.8321,023,590.0062,064,200,589.30
2021102513,695.1013,777.5613,668.0913,752.2763.210.4620,400,103.0056,596,019,392.00
2021102213,667.6013,786.0213,639.7813,689.06-0.38-0.0019,982,627.0057,039,028,219.60
2021102113,708.1413,828.5213,642.7713,689.44-30.06-0.2221,030,331.0055,050,036,783.10
2021102013,823.6813,873.0613,549.1113,719.50-109.32-0.7922,102,002.0067,584,336,642.30
2021101913,607.2113,856.2713,607.2113,828.82210.791.5519,516,915.0060,866,228,455.90
2021101813,806.0613,806.0613,556.0713,618.03-210.53-1.5221,134,388.0065,091,549,759.60
2021101513,874.7413,943.2413,774.4313,828.56-157.44-1.1323,619,636.0071,152,861,603.10
2021101414,230.5914,231.0113,936.3213,986.00-219.16-1.5421,112,626.0064,945,427,237.00
2021101313,919.5714,240.3913,863.9314,205.16288.382.0723,019,548.0068,952,592,631.60
2021101213,943.0014,117.9913,809.6813,916.77-33.46-0.2425,092,455.0070,987,743,567.20
2021101114,127.2614,298.8913,926.0913,950.24-190.69-1.3522,844,208.0073,489,937,257.20
2021100814,044.8814,238.5013,927.3314,140.9385.910.6126,218,479.0079,570,680,963.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021