网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000993)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:53家 下跌家数:360家 平盘家数:6家

全指信息 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911215,479.115,535.895,460.565,507.85-4.30-0.0870,312,680.0089,345,254,369.30
201911205,564.175,609.415,506.585,512.15-55.02-0.9985,347,100.00120,821,671,362.00
201911195,440.245,567.175,425.025,567.17124.072.2879,147,736.00110,401,939,492.70
201911185,411.165,457.815,390.245,443.1022.310.4165,576,554.0092,003,718,457.00
201911155,452.005,525.195,420.795,420.79-47.12-0.8679,570,974.00114,746,067,853.30
201911145,373.115,493.635,362.415,467.9183.431.5580,022,698.00110,345,107,607.20
201911135,337.315,386.305,304.495,384.4833.500.6360,246,560.0087,242,801,722.20
201911125,356.545,366.875,256.415,350.98-2.70-0.0568,002,196.0090,708,135,178.80
201911115,434.225,444.365,343.025,353.68-125.37-2.2973,276,464.0098,746,243,900.40
201911085,514.855,565.455,476.855,479.066.250.1180,897,738.00114,314,747,478.40
201911075,413.725,480.555,402.755,472.8048.200.8971,940,792.0094,789,203,896.60
201911065,490.085,505.965,398.555,424.60-75.60-1.3774,096,445.00103,112,005,067.50
201911055,462.545,508.295,423.945,500.2142.760.7876,259,865.00105,625,544,809.60
201911045,425.365,507.055,419.875,457.4549.080.9182,886,861.00112,997,617,732.70
201911015,331.655,418.235,324.195,408.3750.690.9573,916,501.0095,473,398,461.50
201910315,431.095,465.395,353.445,357.67-79.25-1.4686,750,485.00113,831,171,027.00
201910305,436.985,492.025,375.135,436.92-39.32-0.7298,191,714.00127,734,652,409.50
201910295,619.565,619.565,476.255,476.25-134.04-2.39128,440,021.00167,139,207,936.90
201910285,532.455,610.295,506.285,610.29220.164.08106,751,620.00148,021,090,758.20
201910255,321.785,397.335,273.795,390.1262.071.1766,071,571.0089,316,665,668.40
201910245,332.705,347.285,269.365,328.05-17.72-0.3362,831,714.0080,154,303,840.70
201910235,377.165,393.845,331.575,345.77-30.62-0.5772,558,555.0092,336,552,415.70
201910225,289.995,376.395,289.995,376.3998.921.8766,796,141.0089,754,964,516.90
201910215,286.705,286.875,186.525,277.47-10.60-0.2060,301,894.0077,615,165,255.90
201910185,396.335,413.985,275.935,288.06-104.40-1.9473,462,449.0093,184,734,357.60
201910175,373.715,419.565,360.005,392.4626.500.4965,219,340.0086,556,355,335.00
201910165,392.655,431.735,361.285,365.96-20.54-0.3867,431,680.0091,557,763,480.20
201910155,495.995,495.995,381.105,386.50-151.83-2.7486,161,410.00115,810,638,215.20
201910145,486.585,546.965,467.645,538.33119.652.2193,794,854.00128,802,647,839.40
201910115,430.745,464.415,354.725,418.68-0.21-0.0083,377,879.00115,296,690,780.70
201910105,307.725,422.195,293.265,418.8997.861.8476,766,092.00108,182,957,641.30
201910095,249.355,321.105,190.245,321.0342.990.8161,934,281.0082,897,322,208.10
201910085,358.555,394.345,269.225,278.04-56.77-1.0660,771,444.0086,270,445,527.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019