网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000998)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:4家 下跌家数:96家 平盘家数:0家

中证TMT 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907181,628.611,628.611,601.551,601.55-39.60-2.4139,533,262.0041,019,861,884.20
201907171,634.681,653.011,628.271,641.155.320.3349,196,658.0046,050,862,709.30
201907161,626.381,640.761,622.531,635.834.770.2936,066,786.0036,116,840,241.50
201907151,592.681,643.361,572.851,631.0632.182.0136,227,815.0045,216,570,957.90
201907121,597.011,606.661,583.701,598.882.930.1824,708,118.0025,602,809,581.30
201907111,610.811,621.961,589.441,595.95-5.67-0.3523,994,197.0029,009,562,259.10
201907101,615.901,618.731,595.551,601.62-7.60-0.4725,028,288.0027,689,733,201.70
201907091,608.641,617.721,591.521,609.21-1.28-0.0822,371,395.0028,443,946,789.00
201907081,662.901,662.901,603.111,610.50-57.66-3.4634,603,794.0041,857,495,706.30
201907051,665.571,672.611,657.931,668.154.480.2723,121,756.0029,153,691,422.20
201907041,678.831,682.731,654.791,663.68-12.42-0.7428,195,554.0034,611,001,932.90
201907031,697.201,697.291,667.841,676.10-25.89-1.5236,349,751.0044,432,136,892.30
201907021,718.081,720.071,696.461,701.99-15.59-0.9154,730,271.0059,925,654,664.60
201907011,686.441,717.571,678.451,717.5779.934.8867,566,918.0080,524,202,219.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019