网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(000998)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:28家 下跌家数:70家 平盘家数:2家

中证TMT 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201910231,835.151,839.121,818.211,823.62-11.96-0.6533,611,881.0045,694,694,304.20
201910221,807.991,836.001,807.991,835.5829.361.6330,580,540.0046,388,588,612.40
201910211,808.511,808.561,778.311,806.21-5.55-0.3128,213,596.0039,412,415,071.90
201910181,844.121,853.561,807.641,811.76-29.29-1.5935,680,090.0048,028,717,972.20
201910171,832.041,847.151,828.571,841.0511.530.6327,814,754.0041,941,283,691.60
201910161,840.361,850.651,827.731,829.52-8.12-0.4430,568,361.0045,322,232,519.70
201910151,870.331,870.331,836.201,837.64-41.53-2.2137,693,959.0055,475,804,879.10
201910141,866.871,885.681,862.021,879.1734.621.8843,381,463.0066,379,413,997.30
201910111,845.481,857.761,819.701,844.555.620.3136,872,339.0059,295,470,863.30
201910101,801.881,840.471,798.241,838.9336.412.0237,511,197.0059,550,464,287.00
201910091,785.111,803.341,766.231,802.528.190.4628,743,026.0041,340,895,852.20
201910081,831.831,841.141,791.841,794.34-30.64-1.6831,384,536.0046,600,960,663.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019