网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

深证成指 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201810227,464.927,816.827,464.927,748.82361.084.8912,647,110,785.00124,701,180,858.14
201810197,097.047,390.927,084.447,387.74200.262.799,079,407,687.0086,498,422,668.56
201810187,309.007,316.197,182.397,187.49-177.72-2.417,419,028,986.0065,372,693,334.42
201810177,390.697,419.217,206.347,365.2166.230.918,115,991,270.0072,482,870,730.88
201810167,444.947,493.157,263.297,298.98-145.50-1.957,298,994,323.0065,598,197,689.95
201810157,571.717,622.037,430.967,444.48-113.80-1.517,255,700,409.0067,898,977,541.55
201810127,484.867,595.937,331.817,558.2834.180.459,849,434,671.0087,474,418,854.59
201810117,753.037,803.297,481.897,524.09-486.59-6.0711,200,811,789.00100,437,314,078.18
201810108,062.468,090.227,952.138,010.69-35.70-0.446,149,230,001.0063,966,462,350.61
201810098,083.238,132.158,013.198,046.39-14.44-0.185,905,556,587.0063,056,160,054.48
201810088,225.848,249.398,055.988,060.83-340.26-4.057,744,420,937.0081,671,155,421.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018