网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

深证成指 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
2018042310,416.7810,471.2110,228.0910,330.63-78.28-0.759,486,548,901.00125,896,223,604.49
2018042010,571.9910,619.1710,392.6910,408.91-189.44-1.799,711,942,911.00132,214,307,623.94
2018041910,502.3610,646.7010,485.4110,598.35107.201.0210,103,938,826.00143,358,310,175.64
2018041810,477.5210,514.7410,249.8710,491.1595.990.9211,097,771,723.00152,027,063,945.59
2018041710,636.8810,669.1510,390.0510,395.16-226.63-2.139,540,379,616.00135,186,309,579.87
2018041610,660.6910,704.3910,540.6910,621.79-65.23-0.619,499,416,082.00130,949,834,955.63
2018041310,789.7710,825.6710,670.6510,687.02-39.94-0.377,245,377,115.00102,677,861,758.70
2018041210,797.3510,825.6610,720.8310,726.95-81.42-0.757,528,267,977.00105,030,308,089.81
2018041110,796.5010,856.4410,786.8410,808.3742.750.408,991,435,960.00126,699,442,045.88
2018041010,671.6910,765.6210,628.2410,765.62112.241.059,227,559,972.00128,888,346,595.76
2018040910,655.0710,725.1110,571.1610,653.38-31.19-0.298,532,640,553.00121,620,618,334.83
2018040410,778.8610,829.8210,678.9410,684.56-69.72-0.658,899,393,605.00132,178,811,207.67
2018040310,718.4310,783.9310,667.3310,754.29-98.66-0.9110,023,755,181.00143,441,760,958.47
2018040210,887.4710,950.2210,835.7110,852.95-15.71-0.1411,654,340,410.00176,385,358,937.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018