网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399001)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

深证成指 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
2017072010,288.8910,392.0610,282.2810,366.9871.410.6911,084,719,311.00143,240,787,944.91
2017071910,079.6810,296.2910,064.3110,295.57191.811.9012,151,560,742.00145,634,239,544.64
2017071810,012.9110,103.769,960.5610,103.7647.970.489,127,628,561.00113,340,057,786.65
2017071710,383.2210,384.0510,006.3810,055.80-371.99-3.5712,708,721,044.00153,708,406,041.81
2017071410,445.5710,452.9410,382.3710,427.79-38.32-0.378,324,925,551.00109,053,855,342.34
2017071310,444.7810,491.3910,431.5010,466.1012.910.128,771,718,096.00116,553,163,563.78
2017071210,465.8710,494.2510,360.1010,453.19-14.52-0.149,604,962,870.00126,605,304,809.00
2017071110,488.8910,568.3710,467.1310,467.71-37.89-0.369,602,291,795.00130,396,743,307.47
2017071010,542.5510,574.2110,497.3910,505.60-58.12-0.5511,121,256,060.00138,337,856,922.37
2017070710,526.7810,564.3110,504.1010,563.721.660.029,882,438,551.00128,139,128,121.82
2017070610,547.5110,574.1110,467.9110,562.060.970.0110,476,445,777.00142,042,750,322.22
2017070510,443.0310,561.0910,434.6810,561.0986.260.828,749,989,058.00125,345,977,379.33
2017070410,527.7710,527.7710,437.4010,474.83-60.22-0.578,694,342,270.00123,690,848,687.81
2017070310,531.7310,541.8610,464.6810,535.055.440.058,602,824,641.00118,486,082,001.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2017