网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399006)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:63家 下跌家数:36家 平盘家数:1家

创业板指 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202101193,146.273,157.463,074.193,084.49-64.71-2.052,072,309,286.0089,149,474,186.52
202101183,078.033,164.583,056.813,149.2059.261.922,039,375,235.0087,116,800,322.75
202101153,074.003,109.873,020.783,089.940.770.022,118,689,502.0092,172,372,388.17
202101143,101.963,142.853,061.023,089.18-41.12-1.312,310,887,153.00101,665,079,354.81
202101133,180.753,207.073,100.073,130.30-50.05-1.572,752,734,166.00123,599,981,932.44
202101123,079.843,180.353,057.743,180.3587.492.832,510,095,358.00106,935,196,479.74
202101113,159.593,159.593,066.743,092.86-57.92-1.842,574,880,837.00117,882,012,645.66
202101083,179.373,194.373,115.993,150.78-11.62-0.372,649,036,797.00108,883,268,569.56
202101073,106.343,162.403,086.063,162.4047.311.522,578,237,515.00105,124,810,123.04
202101063,113.853,134.763,057.563,115.0917.110.552,303,728,127.00102,493,265,056.19
202101053,050.183,100.003,027.763,097.9819.870.652,550,422,930.00118,508,151,456.09
202101042,977.323,094.532,963.413,078.11111.863.772,538,387,899.00116,705,887,277.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021