网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399010)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:201家 下跌家数:466家 平盘家数:32家

深证700 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911195,459.745,566.035,455.745,566.03107.461.978,560,109,759.0080,772,439,423.62
201911185,406.035,463.025,399.385,458.5844.760.836,989,911,398.0066,017,536,330.52
201911155,473.595,492.625,413.815,413.81-67.42-1.237,718,522,088.0074,330,849,886.30
201911145,437.815,495.555,433.595,481.2342.020.777,255,931,438.0069,150,361,521.40
201911135,450.375,454.875,415.635,439.21-19.18-0.356,861,479,332.0062,616,599,431.75
201911125,443.825,458.395,380.025,458.3916.610.317,523,364,170.0067,078,662,260.41
201911115,551.665,551.665,433.545,441.78-147.79-2.648,620,573,915.0078,502,613,172.73
201911085,637.615,652.715,586.905,589.57-23.36-0.428,881,191,141.0085,787,412,462.99
201911075,561.815,620.775,554.035,612.9445.030.818,364,643,954.0079,683,238,559.44
201911065,613.885,622.715,546.505,567.91-52.01-0.939,182,231,844.0084,266,926,968.48
201911055,601.395,629.965,568.345,619.9221.950.399,092,415,197.0085,483,063,809.68
201911045,571.185,627.415,571.185,597.9739.130.709,391,869,642.0089,307,735,150.58
201911015,482.495,565.815,472.245,558.8455.241.008,608,469,506.0078,818,312,826.63
201910315,556.405,581.025,501.545,503.60-57.50-1.039,453,733,272.0085,924,832,057.25
201910305,591.425,604.415,548.495,561.10-58.78-1.0510,995,974,607.0098,410,002,954.71
201910295,710.515,710.515,619.875,619.87-82.73-1.4513,150,964,454.00115,624,664,792.31
201910285,616.055,702.615,616.055,702.61144.552.6011,342,828,445.00101,806,017,311.42
201910255,514.775,566.665,481.805,558.0537.570.688,196,631,431.0074,471,966,456.83
201910245,523.425,533.875,473.375,520.48-11.39-0.217,450,938,123.0066,333,660,377.68
201910235,572.395,577.885,518.705,531.88-40.25-0.727,852,468,833.0071,312,227,246.04
201910225,501.145,572.125,501.145,572.1274.931.367,338,771,516.0068,800,019,591.73
201910215,522.385,522.385,448.785,497.20-31.11-0.567,406,039,916.0067,289,012,440.42
201910185,601.875,627.095,514.705,528.30-71.79-1.288,794,869,818.0077,112,473,106.80
201910175,602.255,623.675,583.485,600.09-1.11-0.027,637,496,912.0069,371,339,127.31
201910165,629.605,650.415,597.675,601.20-27.12-0.488,408,872,337.0076,785,215,333.11
201910155,689.975,689.975,619.945,628.32-89.37-1.569,582,076,868.0089,423,354,492.87
201910145,664.455,724.095,656.865,717.7093.591.669,862,290,821.0094,516,151,625.62
201910115,628.355,649.145,576.855,624.104.040.078,430,868,228.0081,988,816,336.71
201910105,537.935,622.265,528.735,620.0786.501.567,533,067,241.0076,216,444,559.04
201910095,459.995,533.575,426.995,533.5756.601.036,214,766,506.0062,273,284,782.67
201910085,482.495,528.125,464.555,476.977.780.146,172,889,674.0062,632,285,900.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019