网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399010)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:60家 下跌家数:634家 平盘家数:6家

深证700 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907225,406.655,408.065,247.385,259.22-146.93-2.727,370,906,376.0062,414,843,845.23
201907195,393.045,452.735,393.045,406.1526.840.506,646,703,651.0059,457,832,067.74
201907185,452.785,452.785,379.315,379.31-97.62-1.787,608,382,549.0065,618,128,482.85
201907175,465.825,500.305,451.075,476.937.630.147,672,562,075.0068,688,322,950.65
201907165,445.405,471.505,434.855,469.2914.370.266,972,515,386.0063,409,340,620.15
201907155,374.955,471.275,305.955,454.9260.501.128,058,988,277.0072,768,394,433.04
201907125,386.505,408.775,350.165,394.4213.250.256,300,926,762.0057,814,609,326.88
201907115,412.065,447.645,352.355,381.17-5.27-0.106,517,896,544.0058,294,047,256.92
201907105,437.455,441.815,367.535,386.44-43.76-0.816,642,212,777.0059,410,918,019.87
201907095,409.415,440.835,373.445,430.2019.560.366,736,762,819.0062,093,677,789.48
201907085,590.105,590.135,389.645,410.64-195.97-3.509,038,460,563.0078,312,890,878.50
201907055,581.775,617.925,559.825,606.6123.410.426,948,529,221.0063,583,157,023.44
201907045,613.775,628.925,556.635,583.20-22.89-0.417,964,450,392.0069,420,891,919.28
201907035,644.875,644.875,585.245,606.09-55.53-0.988,713,153,775.0076,798,379,501.96
201907025,664.155,683.775,642.085,661.62-2.94-0.059,648,127,426.0087,252,123,150.35
201907015,590.025,664.565,564.095,664.56175.923.2110,737,656,392.0097,108,022,932.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019