网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399011)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:796家 下跌家数:163家 平盘家数:41家

深证1000 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201910224,528.464,563.034,521.434,563.0346.201.0213,276,768,348.00157,372,060,439.57
201910214,512.694,520.044,480.174,516.832.960.0713,205,429,772.00154,056,320,853.42
201910184,575.314,594.954,504.954,513.87-53.54-1.1715,530,133,691.00175,882,353,165.80
201910174,571.834,580.244,554.084,567.411.810.0413,258,569,890.00154,454,497,604.37
201910164,584.004,603.324,562.854,565.60-15.80-0.3415,017,523,513.00177,657,486,357.74
201910154,623.984,623.984,575.124,581.40-55.97-1.2117,238,623,170.00197,451,984,306.13
201910144,616.424,658.584,604.524,637.3760.821.3319,002,873,903.00222,752,123,598.63
201910114,571.594,595.104,536.734,576.5413.400.2915,808,543,857.00190,467,414,387.79
201910104,498.304,565.284,487.744,563.1464.751.4414,716,974,803.00188,224,248,996.10
201910094,462.064,498.394,432.994,498.3921.790.4912,290,473,966.00149,063,362,655.99
201910084,478.724,516.384,472.464,476.6011.070.2512,684,526,159.00157,156,883,757.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019