网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399011)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:665家 下跌家数:288家 平盘家数:47家

深证1000 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907194,361.044,408.044,361.044,374.0831.720.7313,284,263,356.00140,162,320,146.63
201907184,392.934,392.934,341.794,342.36-71.54-1.6214,861,478,333.00148,362,768,191.75
201907174,400.954,437.424,386.204,413.909.120.2116,135,049,594.00161,722,982,765.85
201907164,404.104,418.774,391.074,404.78-6.26-0.1413,966,569,685.00146,864,324,180.85
201907154,349.844,431.524,295.434,411.0445.761.0516,067,546,851.00175,919,257,140.03
201907124,344.314,376.114,323.374,365.2824.670.5711,909,867,207.00129,797,450,799.48
201907114,370.284,400.964,323.584,340.61-6.88-0.1611,975,050,928.00134,530,420,098.96
201907104,379.604,383.224,330.614,347.50-18.83-0.4311,988,810,531.00129,927,573,364.35
201907094,355.494,376.974,326.884,366.338.090.1911,949,816,246.00137,526,813,789.37
201907084,475.014,475.234,331.604,358.24-127.99-2.8516,595,429,348.00180,117,886,670.79
201907054,457.434,495.964,441.754,486.2332.900.7412,285,968,374.00145,154,289,912.05
201907044,483.744,497.104,432.014,453.33-22.82-0.5114,387,867,387.00160,175,620,064.46
201907034,520.334,520.504,456.384,476.15-57.63-1.2716,149,488,710.00185,671,063,831.62
201907024,523.644,542.954,508.634,533.795.000.1119,532,935,125.00212,824,071,940.33
201907014,462.264,528.794,441.034,528.79162.333.7222,404,562,538.00249,551,940,649.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019