网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399016)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:41家 下跌家数:56家 平盘家数:3家

深证创新 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911212,865.202,890.342,859.522,873.77-6.99-0.241,700,446,531.0032,564,952,756.88
201911202,899.162,924.702,876.082,880.76-17.01-0.592,148,978,193.0039,909,820,654.92
201911192,830.782,897.772,827.562,897.7770.262.492,239,135,510.0041,829,767,314.08
201911182,810.292,831.892,797.132,827.5111.460.411,953,808,875.0032,035,204,069.07
201911152,838.252,863.102,816.052,816.05-25.03-0.882,150,340,379.0037,039,524,545.46
201911142,806.602,852.052,802.002,841.0830.961.102,516,574,724.0040,787,452,973.83
201911132,802.052,812.952,781.992,810.124.950.181,688,400,276.0034,480,967,434.94
201911122,808.262,812.802,763.112,805.17-3.90-0.141,976,653,219.0035,854,940,196.32
201911112,854.652,855.722,805.682,809.07-68.75-2.392,096,870,538.0039,732,653,290.54
201911082,888.462,912.702,875.722,877.826.300.222,094,548,941.0041,233,024,242.33
201911072,843.802,875.162,841.722,871.5224.920.882,019,610,784.0035,689,724,516.91
201911062,873.882,884.182,836.262,846.60-27.46-0.962,017,117,061.0041,896,580,477.24
201911052,863.822,879.242,843.182,874.0616.640.582,157,584,983.0044,224,524,465.54
201911042,836.092,878.432,836.092,857.4230.401.082,152,174,254.0044,962,111,942.11
201911012,790.052,830.032,784.262,827.0233.071.182,004,193,659.0042,932,709,716.26
201910312,814.552,827.562,791.882,793.96-13.62-0.492,200,784,737.0040,466,844,453.49
201910302,810.292,827.632,782.242,807.58-15.96-0.572,198,975,679.0038,035,652,143.97
201910292,872.712,872.712,823.542,823.54-49.52-1.723,129,594,157.0050,487,902,922.56
201910282,841.852,873.362,833.892,873.0670.662.522,678,210,025.0044,914,424,787.78
201910252,779.012,806.362,753.282,802.4021.690.781,734,393,735.0032,812,304,801.60
201910242,792.542,794.942,755.462,780.71-14.51-0.521,561,509,675.0027,712,282,708.50
201910232,831.142,831.142,788.912,795.22-33.42-1.181,927,743,109.0030,121,346,319.44
201910222,792.402,829.152,792.402,828.6340.461.451,733,680,489.0032,431,752,025.87
201910212,801.442,801.552,760.162,788.17-13.70-0.491,635,133,443.0029,616,839,625.03
201910182,848.782,857.792,797.202,801.88-41.59-1.462,020,037,112.0034,849,101,183.80
201910172,843.812,852.092,831.622,843.464.150.151,848,670,795.0035,724,458,949.43
201910162,841.522,866.702,835.002,839.310.710.032,013,880,119.0038,926,968,245.65
201910152,878.792,878.792,837.622,838.60-56.23-1.942,274,481,949.0037,315,948,672.82
201910142,882.762,906.712,875.802,894.8446.561.632,527,589,885.0043,544,686,820.99
201910112,854.082,863.192,821.162,848.27-1.98-0.072,262,203,400.0039,672,142,817.61
201910102,792.682,852.392,785.592,850.2560.682.182,299,562,570.0044,771,596,799.77
201910092,762.412,789.572,738.772,789.5718.270.661,639,356,302.0029,708,819,900.59
201910082,799.862,818.992,768.182,771.30-20.53-0.741,699,734,567.0030,865,156,240.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019