网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399016)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:24家 下跌家数:76家 平盘家数:0家

深证创新 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202112025,163.465,165.985,090.855,093.91-70.45-1.362,320,001,872.0076,024,720,177.03
202112015,178.475,187.655,148.375,164.36-16.56-0.321,869,857,107.0071,532,983,492.95
202111305,148.565,194.335,140.995,180.9249.150.961,982,087,680.0081,757,351,063.35
202111295,039.615,132.245,037.825,131.7659.231.171,898,192,583.0086,557,505,875.28
202111265,108.575,114.475,055.095,072.53-34.91-0.681,739,022,007.0067,987,032,805.92
202111255,093.275,127.095,089.865,107.4419.890.391,731,357,192.0069,806,394,029.99
202111245,101.265,113.585,083.825,087.55-17.34-0.341,812,820,821.0078,522,750,424.14
202111235,121.475,121.475,088.045,104.90-23.81-0.462,030,705,129.0085,363,252,212.67
202111225,053.145,131.885,048.165,128.7196.051.912,026,872,532.0097,802,772,354.76
202111194,968.685,038.774,965.835,032.6658.981.191,858,412,179.0077,361,366,764.82
202111184,982.045,004.674,968.084,973.68-9.38-0.191,931,731,707.0075,830,904,797.66
202111174,937.184,983.064,912.014,983.0668.411.391,793,227,066.0074,371,696,132.08
202111164,938.604,974.254,907.774,914.65-38.34-0.771,929,824,398.0080,146,814,621.37
202111154,974.044,996.304,939.174,952.98-7.35-0.152,039,832,143.0087,710,470,309.10
202111124,912.314,966.544,904.174,960.3349.871.021,673,073,234.0073,454,979,621.12
202111114,873.184,918.824,863.264,910.4720.800.431,717,320,163.0079,394,272,026.48
202111104,858.894,890.764,826.434,889.6719.320.401,864,011,368.0088,127,631,426.02
202111094,797.534,874.634,788.454,870.3584.691.771,685,348,746.0076,757,701,045.32
202111084,791.524,791.524,744.114,785.66-12.68-0.261,913,108,195.0087,825,744,467.64
202111054,814.094,852.784,797.464,798.35-10.85-0.232,203,907,675.0086,595,446,533.29
202111044,755.624,809.204,750.964,809.2076.591.621,936,162,323.0088,910,370,911.16
202111034,713.684,748.224,683.574,732.6130.520.651,773,493,353.0082,314,840,908.11
202111024,712.414,758.714,667.334,702.09-2.79-0.062,170,629,841.0096,316,875,903.66
202111014,644.684,727.864,634.834,704.8857.461.242,119,682,602.00101,297,457,150.42
202110294,573.774,653.194,561.184,647.4257.721.262,195,941,164.00107,975,273,855.13
202110284,605.904,642.004,578.604,589.70-44.80-0.972,103,474,492.0093,120,254,688.75
202110274,673.104,673.104,620.854,634.50-42.37-0.911,968,602,468.0079,448,087,239.83
202110264,684.694,700.614,662.314,676.87-0.51-0.011,894,071,001.0088,356,204,646.89
202110254,636.174,678.334,629.214,677.3841.020.881,582,269,971.0079,987,893,784.59
202110224,644.204,664.034,619.794,636.36-3.44-0.071,484,086,008.0069,084,827,337.38
202110214,667.414,677.624,621.634,639.80-31.08-0.671,450,064,365.0063,417,625,949.62
202110204,668.804,697.114,662.774,670.8810.000.211,661,901,430.0075,359,638,021.13
202110194,632.944,670.094,631.504,660.8840.000.871,633,204,091.0074,822,048,087.29
202110184,625.434,625.434,577.294,620.88-5.09-0.111,650,412,194.0076,939,902,095.34
202110154,598.764,638.534,568.664,625.9717.990.391,821,651,349.0085,187,817,242.66
202110144,580.194,628.114,565.014,607.9730.050.661,388,720,999.0060,045,973,537.66
202110134,515.924,582.664,501.954,577.9263.441.411,360,587,585.0064,170,215,137.37
202110124,617.974,617.974,474.134,514.48-108.25-2.341,669,299,929.0068,087,689,758.30
202110114,650.524,666.574,615.304,622.73-19.32-0.421,619,398,735.0067,046,577,238.24
202110084,695.164,706.244,625.224,642.050.390.011,770,863,913.0074,316,542,837.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021