网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399017)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:58家 下跌家数:40家 平盘家数:2家

SME创新 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202012043,730.513,758.153,718.813,752.5220.350.551,748,184,499.0041,144,972,806.21
202012033,743.333,748.013,715.983,732.17-17.07-0.461,795,732,536.0044,723,147,454.85
202012023,732.903,754.153,717.843,749.2419.790.532,067,833,442.0049,956,207,465.97
202012013,659.783,730.853,652.843,729.4568.661.881,912,180,663.0047,605,768,865.63
202011303,672.723,699.413,639.743,660.80-3.69-0.102,162,236,838.0052,906,225,281.40
202011273,664.403,669.263,632.103,664.48-0.29-0.011,583,042,085.0036,834,730,113.63
202011263,682.283,697.953,630.983,664.77-12.56-0.341,715,311,749.0039,288,388,311.91
202011253,750.753,752.033,677.333,677.33-64.35-1.722,036,374,532.0044,461,067,898.64
202011243,754.303,763.453,729.293,741.68-11.85-0.322,119,166,735.0048,299,376,296.00
202011233,753.533,769.643,715.543,753.545.510.152,179,419,514.0048,578,041,276.49
202011203,724.373,751.823,714.053,748.0328.770.771,723,754,383.0039,567,959,028.48
202011193,671.263,726.573,643.593,719.2637.411.021,578,423,806.0039,228,968,956.45
202011183,696.983,720.403,669.313,681.85-25.76-0.691,863,439,705.0045,704,635,375.41
202011173,754.153,754.153,672.383,707.61-52.81-1.402,065,028,224.0054,737,482,868.62
202011163,738.833,760.423,704.213,760.4233.470.901,982,482,420.0053,376,497,495.01
202011133,725.993,741.503,695.313,726.96-7.36-0.201,816,638,176.0050,311,412,256.85
202011123,737.793,749.973,717.103,734.3112.400.331,614,737,318.0042,364,890,643.81
202011113,798.773,812.613,719.603,721.91-89.96-2.362,042,610,107.0054,986,412,655.22
202011103,855.603,855.603,789.833,811.87-46.80-1.212,351,212,805.0063,871,430,109.20
202011093,788.193,872.883,788.193,858.6690.862.412,869,567,351.0076,131,087,800.92
202011063,810.493,811.103,737.733,767.80-40.29-1.062,029,579,528.0051,896,051,834.51
202011053,778.073,810.543,755.013,808.0964.591.732,124,426,509.0052,944,404,585.17
202011043,741.423,751.273,711.133,743.505.080.141,705,044,131.0042,745,942,022.34
202011033,697.263,738.833,674.683,738.4255.541.511,996,075,653.0047,044,947,897.15
202011023,660.503,689.033,629.183,682.8830.000.822,307,631,423.0057,694,230,431.64
202010303,747.843,760.343,647.973,652.87-88.91-2.382,293,349,739.0060,661,333,728.99
202010293,693.723,755.223,684.313,741.78-0.68-0.022,120,983,685.0052,348,635,654.03
202010283,722.553,751.503,679.693,742.4723.110.622,311,341,136.0058,477,061,929.34
202010273,677.943,723.333,672.933,719.3531.060.841,670,422,836.0043,954,146,619.43
202010263,640.713,698.233,600.883,688.3041.531.141,615,608,305.0042,317,931,099.19
202010233,715.343,742.293,639.753,646.77-61.30-1.651,463,944,618.0037,117,798,833.27
202010223,724.053,727.083,680.623,708.06-30.41-0.811,369,006,802.0034,652,006,725.18
202010213,802.803,802.803,720.863,738.47-62.14-1.641,577,642,765.0041,791,401,849.12
202010203,758.593,800.613,741.943,800.6134.960.931,554,902,689.0037,977,899,179.14
202010193,826.763,829.613,759.973,765.65-33.50-0.881,646,050,627.0042,972,097,678.72
202010163,844.393,847.443,770.073,799.15-48.14-1.251,704,910,811.0042,739,667,458.37
202010153,865.783,876.353,844.473,847.29-11.72-0.302,013,951,420.0048,884,260,580.70
202010143,875.643,875.643,847.093,859.01-19.36-0.502,153,919,306.0055,601,448,118.76
202010133,852.523,881.083,836.333,878.3725.070.651,917,406,533.0052,530,539,911.69
202010123,774.003,853.303,774.003,853.30106.512.842,381,519,650.0060,627,419,971.33
202010093,706.703,750.073,698.393,746.79117.393.231,950,211,211.0051,381,430,450.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020