网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399017)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:19家 下跌家数:75家 平盘家数:6家

SME创新 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907222,196.632,199.392,143.652,157.99-33.36-1.521,526,710,878.0023,455,643,670.24
201907192,184.942,210.852,184.942,191.369.690.441,153,602,711.0016,773,388,875.17
201907182,214.422,214.422,181.262,181.67-45.39-2.041,440,223,649.0020,392,283,656.75
201907172,216.152,236.982,207.582,227.069.990.451,564,399,607.0021,401,490,335.05
201907162,214.962,223.622,210.962,217.07-1.96-0.091,280,264,005.0018,375,564,396.28
201907152,184.392,232.082,153.492,219.0225.831.181,659,914,721.0023,624,393,158.12
201907122,189.942,199.342,170.702,193.204.000.181,200,998,796.0015,549,297,694.71
201907112,204.642,219.712,176.952,189.20-6.34-0.291,305,619,932.0017,818,678,640.03
201907102,209.582,211.572,186.982,195.54-6.28-0.291,270,726,885.0017,769,047,452.36
201907092,202.022,209.262,179.032,201.82-1.30-0.061,270,678,219.0017,991,027,109.87
201907082,265.402,265.742,190.592,203.11-65.63-2.891,777,890,387.0024,994,592,938.04
201907052,262.522,275.392,255.032,268.748.180.361,429,221,453.0019,529,492,624.31
201907042,273.172,282.372,249.212,260.56-9.37-0.411,409,907,648.0019,897,573,747.75
201907032,288.642,289.122,260.592,269.93-27.27-1.191,529,773,689.0023,006,341,431.96
201907022,297.572,306.912,287.252,297.21-3.14-0.142,195,051,028.0030,174,095,679.33
201907012,267.812,300.352,260.342,300.3588.293.992,778,549,577.0038,727,621,951.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019