网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399017)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:70家 下跌家数:30家 平盘家数:0家

SME创新 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202002213,330.833,422.313,328.433,392.6860.631.825,155,727,374.00106,585,808,729.02
202002203,272.493,334.053,246.513,332.0571.412.194,656,163,685.0094,596,143,455.96
202002193,284.913,325.783,257.743,260.65-15.50-0.475,021,024,523.00101,566,047,976.82
202002183,220.893,276.543,206.323,276.1464.682.014,781,686,389.0092,968,915,139.15
202002173,127.213,211.473,127.213,211.47112.163.624,345,116,306.0084,291,779,475.50
202002143,088.823,142.263,068.333,099.316.750.223,749,771,151.0075,633,536,707.88
202002133,114.563,135.153,076.853,092.55-22.34-0.723,990,370,186.0081,092,028,725.27
202002123,027.573,117.213,024.733,114.8976.862.533,862,416,068.0075,684,209,504.50
202002113,060.503,064.563,011.183,038.03-25.64-0.843,804,288,461.0075,388,490,369.53
202002103,038.423,063.673,004.583,063.6728.910.953,983,483,183.0078,664,005,147.12
202002072,992.933,034.772,960.443,034.7735.351.184,400,049,869.0086,975,580,827.74
202002062,880.783,010.202,862.442,999.41110.903.844,400,047,508.0088,449,664,071.99
202002052,843.262,936.242,839.922,888.5169.052.454,130,098,999.0084,703,842,046.43
202002042,637.302,830.082,637.302,819.4689.583.284,451,474,389.0080,455,891,210.59
202002032,718.092,767.582,718.092,729.88-259.98-8.701,796,980,534.0045,439,072,375.56
202001233,053.323,102.262,945.792,989.86-92.52-3.003,958,312,260.0077,361,894,150.02
202001223,014.443,095.192,975.253,082.3843.331.433,425,341,468.0066,209,328,382.17
202001213,059.503,067.893,030.823,039.04-32.60-1.063,014,112,652.0055,616,298,004.23
202001203,004.433,071.642,994.653,071.6472.632.423,512,691,696.0066,304,022,871.29
202001173,003.673,016.572,985.472,999.014.290.143,133,819,412.0055,602,489,808.75
202001162,986.533,003.642,979.592,994.7113.290.453,461,046,708.0060,156,362,269.73
202001152,957.172,983.592,933.362,981.4220.070.683,066,614,994.0053,710,833,911.79
202001142,976.312,989.572,958.792,961.355.480.193,275,298,597.0060,525,132,562.93
202001132,898.372,955.872,888.362,955.8760.502.093,383,716,879.0060,878,076,692.63
202001102,902.012,909.132,875.552,895.372.000.073,114,200,728.0051,007,084,555.61
202001092,860.352,893.382,860.352,893.3863.282.243,138,912,491.0054,207,279,589.21
202001082,843.942,877.162,824.042,830.09-35.47-1.243,442,727,937.0055,212,169,539.02
202001072,835.182,865.562,829.102,865.5631.821.123,201,042,768.0052,291,609,005.05
202001062,778.362,858.852,771.982,833.7446.351.663,889,619,154.0067,744,398,411.62
202001032,771.812,794.952,766.452,787.3923.630.862,860,656,766.0047,118,355,627.43
202001022,713.562,768.142,701.852,763.7668.332.543,128,778,242.0052,272,943,103.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020