网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399018)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:80家 下跌家数:20家 平盘家数:0家

创业创新 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202002204,132.874,213.694,099.314,210.1596.892.362,536,746,488.0056,575,733,609.37
202002194,164.534,188.014,108.664,113.26-62.60-1.502,596,425,778.0057,993,524,733.87
202002184,094.904,175.864,075.974,175.8699.382.442,650,331,986.0054,155,066,760.98
202002173,934.204,076.493,934.204,076.49178.844.592,492,709,311.0053,550,741,123.12
202002143,886.533,963.873,861.443,897.652.020.052,187,159,616.0047,590,901,075.69
202002133,939.373,970.763,876.243,895.63-54.52-1.382,537,162,156.0051,484,448,040.82
202002123,819.343,950.153,815.223,950.15122.413.202,587,169,642.0051,922,856,234.77
202002113,870.333,872.523,799.163,827.75-35.96-0.932,146,563,853.0044,175,292,591.53
202002103,855.433,881.343,795.593,863.7033.430.872,741,931,718.0053,218,820,357.81
202002073,799.593,833.763,737.933,830.2752.631.392,921,209,222.0056,746,497,328.10
202002063,638.123,789.803,619.503,777.64142.823.932,606,970,303.0058,686,630,226.24
202002053,554.053,682.333,547.613,634.82111.813.172,337,711,957.0054,278,908,952.90
202002043,326.893,533.953,326.893,523.0195.842.802,466,145,223.0047,500,580,940.37
202002033,404.233,470.773,404.233,427.17-293.66-7.891,233,235,270.0033,058,337,386.31
202001233,817.763,862.463,680.973,720.84-156.40-4.032,135,496,951.0043,639,177,177.80
202001223,810.563,890.523,765.293,877.2432.100.831,858,747,050.0041,443,596,179.06
202001213,878.643,883.753,843.643,845.14-37.21-0.961,805,496,407.0038,144,276,400.95
202001203,803.563,882.363,792.183,882.3679.112.081,950,353,731.0042,396,457,629.94
202001173,822.303,844.763,797.573,803.25-9.76-0.261,631,313,194.0030,151,392,550.50
202001163,803.813,835.273,794.953,813.007.520.201,588,481,076.0029,948,429,164.81
202001153,786.073,805.703,760.993,805.4916.770.441,516,601,561.0028,833,527,131.09
202001143,817.703,821.573,783.143,788.72-16.34-0.431,702,796,976.0032,567,311,249.16
202001133,735.833,805.063,721.633,805.0668.311.831,747,444,949.0034,373,854,986.83
202001103,754.063,759.413,714.733,736.75-8.56-0.231,693,874,538.0031,249,405,695.06
202001093,689.943,745.313,689.943,745.3187.582.392,057,250,548.0036,345,398,092.41
202001083,691.823,719.073,650.453,657.73-60.43-1.632,135,046,487.0035,494,499,101.44
202001073,667.963,718.173,661.563,718.1757.481.572,264,825,943.0037,111,439,041.67
202001063,597.733,693.883,588.743,660.6856.291.562,273,487,308.0040,379,505,877.33
202001033,592.523,613.413,575.353,604.3923.440.651,851,682,356.0031,936,762,486.73
202001023,516.703,584.813,500.033,580.9685.052.431,829,124,562.0031,672,661,889.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020