网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399100)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:1719家 下跌家数:298家 平盘家数:60家

新 指 数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907187,207.367,207.367,122.167,122.97-117.50-1.6221,725,868,031.00211,683,160,728.02
201907177,222.067,274.837,198.427,240.4811.200.1522,947,098,889.00226,834,886,421.28
201907167,224.827,249.537,207.157,229.28-6.02-0.0820,612,387,681.00210,025,413,960.84
201907157,142.417,265.557,053.447,235.3066.390.9323,515,633,805.00243,095,492,848.01
201907127,131.997,183.657,097.197,168.9144.390.6218,031,726,804.00185,457,803,364.70
201907117,169.867,221.587,097.837,124.52-7.99-0.1118,461,406,036.00194,770,564,455.54
201907107,186.827,192.597,105.627,132.51-33.80-0.4718,185,058,697.00188,972,044,797.32
201907097,146.327,181.977,101.577,166.3015.550.2218,146,897,591.00195,927,741,549.28
201907087,348.037,348.347,108.477,150.76-213.84-2.9025,304,441,731.00260,687,721,693.15
201907057,322.367,380.187,294.717,364.5948.210.6619,025,095,540.00208,807,595,937.27
201907047,362.557,384.407,281.517,316.38-34.99-0.4822,348,773,476.00233,440,312,243.78
201907037,415.897,416.017,319.997,351.37-86.15-1.1624,593,084,957.00265,257,125,399.34
201907027,423.527,448.537,399.757,437.528.020.1129,430,173,272.00305,042,854,760.24
201907017,329.017,429.507,296.557,429.50250.843.4932,867,172,122.00344,615,751,897.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019