网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399100)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:1368家 下跌家数:666家 平盘家数:90家

新 指 数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202002218,616.748,778.218,607.998,715.0392.701.0859,201,459,753.00722,894,014,634.77
202002208,458.088,627.088,426.148,622.33188.862.2454,375,200,393.00651,700,344,507.41
202002198,473.238,543.978,429.708,433.47-45.88-0.5452,941,570,248.00654,034,773,034.62
202002188,400.068,479.358,344.378,479.3586.311.0351,995,748,560.00622,085,674,565.73
202002178,184.518,393.038,184.518,393.03255.423.1447,391,145,803.00568,076,274,301.31
202002148,094.518,208.108,070.018,137.6232.990.4141,075,863,203.00503,085,046,467.81
202002138,166.068,200.078,075.408,104.62-60.33-0.7444,663,544,425.00533,220,830,113.37
202002128,011.788,166.638,005.028,164.95125.541.5641,320,488,875.00489,509,045,399.51
202002118,043.678,091.857,986.408,039.416.080.0841,041,031,525.00479,961,512,189.85
202002107,924.618,034.197,904.938,033.3392.241.1646,277,944,035.00540,794,932,663.18
202002077,896.647,948.457,802.717,941.0937.490.4748,174,276,421.00565,111,889,660.50
202002067,691.697,933.397,633.987,903.60220.932.8847,247,026,665.00552,233,245,998.63
202002057,546.947,767.717,543.437,682.66181.212.4244,428,790,652.00519,367,142,755.24
202002047,113.357,511.597,113.357,501.45138.441.8850,324,984,733.00533,466,382,013.06
202002037,319.497,446.127,319.497,363.01-686.79-8.5319,364,180,498.00261,322,193,215.84
202001238,257.078,309.227,974.448,049.80-291.52-3.4939,492,412,447.00478,706,195,514.53
202001228,239.858,366.478,132.148,341.3161.340.7434,561,135,912.00426,564,414,505.39
202001218,370.648,370.648,277.718,279.97-112.93-1.3533,193,783,859.00402,170,729,013.54
202001208,304.718,392.908,269.048,392.90103.791.2532,390,745,743.00405,828,441,871.58
202001178,335.778,357.558,274.298,289.10-26.32-0.3229,858,650,243.00363,215,350,166.45
202001168,337.658,352.058,297.638,315.42-15.91-0.1931,075,196,744.00373,769,168,697.01
202001158,340.378,353.898,267.738,331.33-18.72-0.2232,460,124,122.00376,070,424,948.75
202001148,398.198,405.308,345.438,350.05-23.72-0.2836,947,769,903.00427,937,203,071.27
202001138,263.808,373.778,232.138,373.77115.361.4033,797,866,814.00407,086,739,989.27
202001108,294.188,298.538,223.108,258.42-13.01-0.1634,604,781,689.00395,448,236,607.98
202001098,201.918,271.438,201.918,271.43140.201.7238,690,536,105.00431,759,318,386.00
202001088,194.948,243.308,111.488,131.23-102.05-1.2445,247,341,103.00469,243,461,932.19
202001078,147.548,233.288,147.418,233.28101.491.2540,515,314,036.00440,678,942,475.60
202001068,052.098,195.598,033.648,131.7937.580.4642,828,692,351.00469,662,613,618.96
202001038,088.978,111.428,045.818,094.2221.800.2736,474,415,970.00402,759,447,679.12
202001027,973.078,082.647,954.808,072.41153.631.9438,338,964,547.00421,508,505,930.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020