网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399235)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:38家 下跌家数:13家 平盘家数:2家

建筑指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202111301,128.471,138.651,123.561,129.154.690.42697,905,855.004,838,618,612.85
202111291,107.691,127.971,103.661,124.463.300.29680,383,245.005,212,396,017.03
202111261,117.581,124.471,113.791,121.170.580.05567,032,934.004,653,514,860.17
202111251,130.721,130.721,119.901,120.59-9.93-0.88681,506,414.004,243,678,478.64
202111241,129.851,133.551,123.781,130.52-1.97-0.17829,629,097.005,013,649,361.61
202111231,129.841,135.751,125.931,132.49-0.62-0.05715,620,263.004,857,682,581.00
202111221,119.521,134.451,115.931,133.1115.001.34883,920,024.005,947,838,046.16
202111191,114.731,120.761,110.741,118.115.710.51827,717,906.005,428,420,039.35
202111181,117.171,119.491,111.331,112.41-6.18-0.55798,552,685.004,905,172,141.57
202111171,108.611,119.101,107.151,118.599.820.89719,353,279.004,465,447,021.44
202111161,120.611,122.231,108.371,108.77-10.42-0.93592,976,318.004,074,976,150.61
202111151,110.801,122.211,106.081,119.189.690.87741,970,619.005,474,889,878.56
202111121,108.451,112.541,103.191,109.491.190.11581,592,294.004,786,955,750.78
202111111,083.241,112.491,082.841,108.3022.232.05644,579,327.004,958,779,619.06
202111101,077.201,086.431,069.451,086.074.670.43450,379,769.003,501,599,684.23
202111091,076.151,083.911,074.281,081.408.730.81475,203,901.003,716,833,640.33
202111081,055.181,073.551,053.141,072.6716.291.54476,376,686.003,441,794,437.99
202111051,071.811,071.811,056.171,056.39-15.48-1.44492,619,237.003,549,996,006.58
202111041,061.991,072.661,059.661,071.8710.831.02473,734,925.003,504,759,702.85
202111031,061.011,063.971,052.201,061.04-2.06-0.19469,914,301.003,435,759,626.32
202111021,083.691,084.861,055.541,063.10-21.81-2.01681,327,775.004,844,586,706.49
202111011,071.581,088.321,064.861,084.9211.311.05475,999,121.003,801,764,984.15
202110291,061.091,075.251,051.531,073.6112.391.17465,343,430.003,529,138,627.96
202110281,087.941,087.941,055.981,061.22-31.47-2.88580,065,820.004,844,356,935.59
202110271,108.091,109.301,086.901,092.69-13.16-1.19573,399,651.004,714,923,170.39
202110261,110.301,121.521,105.851,105.85-0.05-0.00493,186,771.005,037,381,145.94
202110251,082.421,106.371,077.831,105.9020.191.86473,101,813.003,986,615,786.22
202110221,096.971,099.241,084.511,085.71-8.49-0.78505,308,847.003,560,868,379.74
202110211,091.181,098.911,089.751,094.201.280.12509,435,178.003,795,303,413.08
202110201,093.831,100.391,085.391,092.91-1.74-0.16479,810,022.003,460,811,215.50
202110191,093.271,097.091,089.051,094.651.110.10480,645,832.003,404,256,747.02
202110181,075.471,093.801,074.541,093.5415.681.45586,877,454.003,709,446,137.23
202110151,090.181,090.331,076.661,077.86-14.52-1.33587,133,297.003,436,912,992.12
202110141,088.121,099.001,077.551,092.393.110.29421,704,997.003,030,863,531.28
202110131,098.341,098.681,077.771,089.28-8.01-0.73492,016,994.002,938,120,942.23
202110121,121.351,122.061,088.911,097.29-28.28-2.51601,131,027.004,123,041,522.28
202110111,138.761,139.141,119.581,125.57-13.19-1.16606,043,928.004,171,480,018.79
202110081,137.581,144.291,127.911,138.7610.710.95679,152,986.004,829,689,095.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021