网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399236)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:17家 下跌家数:50家 平盘家数:1家

批零指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202104191,464.161,471.771,458.791,470.223.870.26783,506,233.008,950,509,404.31
202104161,437.211,468.901,436.871,466.3527.121.88828,982,463.0010,224,372,159.98
202104151,444.591,444.591,427.621,439.236.530.46692,569,556.009,805,288,922.66
202104141,404.551,434.301,402.241,432.7034.992.50587,824,334.006,654,186,174.71
202104131,418.151,418.151,395.611,397.71-17.72-1.25614,384,610.006,008,411,966.78
202104121,432.841,435.001,413.321,415.43-21.17-1.47573,916,207.006,142,908,889.85
202104091,436.991,437.971,426.311,436.60-3.13-0.22608,645,670.007,264,511,802.70
202104081,441.891,451.071,436.021,439.74-5.13-0.36675,356,584.008,298,047,431.93
202104071,445.931,445.931,435.351,444.87-3.22-0.22654,036,180.007,382,173,706.74
202104061,438.141,451.011,433.371,448.0810.690.74621,640,999.007,086,473,712.06
202104021,434.591,443.641,431.651,437.394.110.29640,974,950.007,888,056,669.05
202104011,430.781,435.991,422.211,433.298.470.59631,734,024.008,253,524,954.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021