网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399240)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:5家 下跌家数:31家 平盘家数:0家

金融指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911121,093.051,098.811,088.161,098.504.290.39738,717,569.007,806,438,561.30
201911111,109.841,110.211,092.291,094.21-23.71-2.121,004,211,478.0010,494,935,536.84
201911081,139.291,141.141,117.591,117.92-12.87-1.14932,905,261.009,737,727,884.26
201911071,127.241,136.371,123.981,130.791.490.13737,032,810.007,774,621,630.21
201911061,138.351,145.641,124.931,129.30-12.03-1.05928,594,336.009,642,760,851.18
201911051,126.821,154.561,126.051,141.3314.241.261,389,965,074.0014,435,269,710.72
201911041,129.861,136.321,124.891,127.090.040.00833,671,718.009,082,302,280.17
201911011,100.841,131.661,099.501,127.0525.272.29870,898,871.009,679,151,264.49
201910311,109.901,110.871,100.561,101.78-5.38-0.49668,439,970.007,241,718,463.87
201910301,118.991,123.351,105.811,107.17-16.09-1.43813,705,800.008,545,198,380.10
201910291,130.951,130.951,120.521,123.26-8.41-0.74787,196,024.007,815,058,006.10
201910281,128.811,135.721,120.721,131.674.800.431,122,598,180.0010,961,208,835.97
201910251,116.031,129.521,108.301,126.888.720.78743,888,251.007,385,240,555.25
201910241,104.031,126.201,101.611,118.1514.241.29738,060,036.007,533,650,723.29
201910231,107.261,112.061,100.571,103.91-4.80-0.43571,451,306.005,878,113,492.12
201910221,118.621,119.081,096.571,108.70-8.22-0.74702,710,160.008,113,882,605.64
201910211,106.711,121.241,102.321,116.926.290.57672,169,650.007,151,891,640.70
201910181,134.381,140.531,110.321,110.63-19.96-1.77833,734,087.008,613,459,234.23
201910171,138.131,144.281,126.751,130.58-6.64-0.58749,466,175.007,915,585,021.88
201910161,151.411,164.721,134.301,137.22-10.00-0.871,083,743,044.0011,221,259,462.30
201910151,153.811,156.821,138.521,147.22-7.98-0.691,161,520,811.0011,957,617,221.92
201910141,146.991,176.381,142.931,155.2022.201.961,528,731,449.0014,689,293,536.71
201910111,111.761,138.251,109.421,133.0022.342.01961,334,192.009,807,603,775.34
201910101,108.111,110.661,101.171,110.663.280.30576,076,149.006,021,480,634.09
201910091,093.931,113.721,089.631,107.388.740.80680,598,493.007,436,060,506.58
201910081,083.871,105.051,083.871,098.6413.221.22593,490,765.006,959,339,940.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019