网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399240)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:2家 下跌家数:37家 平盘家数:1家

金融指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202008111,362.621,390.781,328.901,331.30-32.80-2.402,307,464,704.0032,020,346,420.80
202008101,340.041,383.901,331.381,364.1010.490.772,175,397,622.0031,311,477,818.02
202008071,369.421,382.261,334.921,353.61-41.95-3.012,649,977,665.0037,869,666,450.33
202008061,365.771,406.141,343.661,395.5630.512.232,637,813,819.0036,634,166,424.30
202008051,359.771,375.891,348.941,365.05-6.57-0.482,039,150,465.0028,391,628,263.46
202008041,365.131,387.581,351.511,371.626.630.492,848,191,689.0036,367,829,106.33
202008031,350.531,365.181,337.561,364.9933.382.512,801,797,579.0038,123,595,340.61
202007311,312.681,353.021,312.341,331.6216.571.262,510,711,886.0034,336,987,640.96
202007301,330.331,331.361,312.651,315.05-17.18-1.292,107,017,434.0027,750,326,361.60
202007291,280.801,332.871,274.951,332.2346.023.582,593,930,231.0034,749,990,134.27
202007281,298.041,301.531,273.951,286.212.470.191,673,751,388.0022,633,881,974.75
202007271,299.471,305.391,261.001,283.74-11.65-0.902,124,069,368.0028,209,893,631.34
202007241,365.921,371.381,289.811,295.39-82.78-6.013,397,576,447.0044,844,294,681.73
202007231,357.071,385.381,334.151,378.173.270.243,330,140,860.0043,418,473,554.12
202007221,362.621,415.131,357.001,374.9013.921.023,831,353,437.0047,345,316,482.59
202007211,377.051,386.871,353.261,360.98-15.78-1.153,074,005,434.0036,228,603,551.32
202007201,337.111,384.741,327.201,376.7664.234.893,818,698,051.0047,295,134,560.67
202007171,350.701,356.121,290.621,312.54-27.83-2.083,865,758,254.0047,167,163,506.19
202007161,396.601,432.281,338.771,340.37-62.01-4.424,799,441,337.0060,069,976,036.94
202007151,455.771,459.721,397.841,402.38-41.06-2.844,214,935,873.0053,565,352,106.10
202007141,418.281,453.001,406.161,443.4412.960.914,246,614,107.0055,950,867,820.28
202007131,395.351,458.481,377.931,430.4719.851.414,927,817,851.0063,304,792,756.59
202007101,430.981,453.861,404.751,410.63-52.83-3.614,919,989,127.0059,442,112,286.54
202007091,430.691,484.831,407.971,463.4624.091.675,712,686,984.0069,238,739,640.86
202007081,361.851,458.951,361.851,439.3771.735.245,747,389,693.0063,975,177,594.52
202007071,425.601,425.601,342.561,367.65-25.60-1.845,893,111,895.0066,353,429,810.03
202007061,305.781,393.241,305.781,393.24119.339.376,062,128,171.0069,478,878,256.85
202007031,216.101,280.721,214.961,273.9167.855.635,282,148,906.0056,092,267,163.06
202007021,140.531,211.611,137.931,206.0763.655.573,842,748,448.0039,313,211,081.29
202007011,120.511,142.421,116.191,142.4218.741.671,950,570,238.0020,881,435,246.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020