网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399240)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:4家 下跌家数:36家 平盘家数:0家

金融指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202104191,332.271,382.241,325.761,380.5242.953.211,333,478,321.0020,761,397,698.87
202104161,333.731,339.401,321.531,337.583.050.23957,311,177.0012,524,529,137.82
202104151,338.201,338.201,325.211,334.53-9.94-0.74939,371,237.0012,348,970,811.09
202104141,329.751,346.921,329.751,344.4714.971.13804,720,896.0012,595,583,653.82
202104131,334.361,341.121,325.821,329.50-4.51-0.34913,151,766.0011,894,186,745.87
202104121,361.261,362.141,331.291,334.01-27.01-1.98976,387,036.0013,726,983,184.40
202104091,373.821,373.821,358.621,361.02-13.56-0.99895,855,439.0011,647,157,707.15
202104081,368.151,386.811,363.871,374.580.930.071,265,739,194.0016,157,554,020.59
202104071,376.581,378.851,366.551,373.65-4.08-0.30943,157,868.0013,304,945,470.49
202104061,380.811,388.751,372.801,377.73-0.21-0.02841,562,083.0012,098,129,153.96
202104021,386.621,387.911,372.351,377.94-4.04-0.291,106,977,720.0016,802,885,508.12
202104011,373.961,382.941,367.831,381.9812.160.891,028,697,029.0013,875,645,425.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021