网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399291)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:19家 下跌家数:68家 平盘家数:1家

创精选88 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202201214,510.574,534.124,437.964,439.03-87.79-1.942,242,007,451.0030,270,800,345.60
202201204,650.374,651.884,518.824,526.82-117.66-2.532,530,678,018.0034,877,877,180.07
202201194,657.644,684.604,617.184,644.48-38.30-0.822,586,575,684.0034,051,127,333.19
202201184,756.734,779.764,672.554,682.78-83.43-1.753,566,003,008.0047,228,717,136.86
202201174,616.814,766.204,616.814,766.20178.023.883,362,559,592.0046,189,910,311.83
202201144,510.234,620.474,500.634,588.1957.911.282,638,306,136.0035,204,415,616.57
202201134,613.644,614.654,530.284,530.28-78.69-1.712,182,421,204.0031,380,464,880.49
202201124,538.744,608.974,531.104,608.9792.992.061,961,386,242.0029,585,651,995.21
202201114,596.274,622.814,504.794,515.98-79.85-1.742,071,561,751.0030,564,212,509.85
202201104,516.604,610.154,471.184,595.8371.121.572,150,559,233.0031,875,822,754.11
202201074,655.264,678.804,524.284,524.71-121.87-2.622,620,481,972.0035,021,514,230.55
202201064,629.424,663.944,585.344,646.58-26.54-0.572,349,824,381.0032,291,368,580.27
202201054,767.794,779.614,637.964,673.12-110.85-2.322,827,624,322.0038,082,032,617.76
202201044,763.274,802.024,725.504,783.9767.291.433,005,162,414.0041,007,461,525.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022