网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399292)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:238家 下跌家数:58家 平盘家数:4家

民企发展 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202201281,209.281,223.191,188.491,208.018.780.735,688,328,936.0046,447,115,364.07
202201271,239.971,240.501,198.851,199.22-41.70-3.366,327,909,239.0052,497,330,287.30
202201261,236.951,249.481,224.511,240.9210.440.855,956,406,099.0050,655,286,241.98
202201251,280.091,286.411,229.981,230.48-56.65-4.407,872,779,097.0065,434,722,832.71
202201241,275.031,295.031,273.101,287.135.380.426,397,520,104.0056,424,006,683.90
202201211,300.871,303.901,280.991,281.75-23.29-1.787,201,271,609.0064,098,755,012.24
202201201,335.321,335.581,304.341,305.05-32.26-2.418,926,114,063.0079,340,080,915.79
202201191,339.861,347.851,328.201,337.31-7.25-0.548,279,164,515.0077,220,912,455.62
202201181,364.511,364.691,342.751,344.56-23.58-1.7210,141,987,095.0092,253,689,278.69
202201171,346.301,368.301,346.301,368.1421.621.619,477,066,332.0087,722,772,312.32
202201141,338.401,355.291,335.501,346.524.920.379,227,912,565.0082,552,217,700.77
202201131,367.501,367.501,341.601,341.60-27.13-1.988,553,889,520.0076,670,038,479.15
202201121,354.801,368.731,351.511,368.7319.901.488,278,801,173.0074,604,408,198.36
202201111,365.721,371.571,345.941,348.83-17.06-1.258,473,733,163.0074,964,181,664.21
202201101,352.861,367.951,345.341,365.898.350.627,991,234,292.0071,694,238,990.17
202201071,386.611,392.461,357.541,357.54-30.36-2.199,972,761,049.0088,909,554,037.31
202201061,374.051,391.871,371.191,387.906.310.469,398,735,055.0086,634,543,340.43
202201051,400.101,400.101,369.541,381.59-24.30-1.7311,044,247,746.00100,876,358,427.43
202201041,398.681,410.161,393.181,405.8914.651.0511,352,658,593.00102,861,320,773.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022