网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399300)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

沪深300 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201901183,124.503,171.693,120.353,168.1756.761.8210,396,383,400.00106,780,658,490.80
201901173,132.633,141.713,110.063,111.42-17.23-0.558,017,487,100.0082,888,206,986.10
201901163,126.133,135.013,117.293,128.650.660.028,021,434,100.0085,781,591,791.10
201901153,071.523,129.373,064.673,127.9960.211.968,877,296,200.0099,976,891,144.10
201901143,092.503,097.413,064.383,067.78-26.99-0.876,612,170,200.0068,115,969,094.50
201901113,082.263,102.833,071.033,094.7822.090.727,178,642,400.0077,420,239,578.50
201901103,077.483,092.543,062.573,072.69-5.79-0.198,527,175,600.0090,206,871,737.00
201901093,065.233,117.963,062.853,078.4830.771.0110,736,435,000.00117,129,678,905.70
201901083,049.873,055.513,038.533,047.70-6.60-0.228,617,058,500.0079,628,882,664.20
201901073,055.153,061.753,035.913,054.3018.430.6110,116,435,900.00105,703,940,790.60
201901042,940.193,036.812,935.833,035.8771.032.4010,331,897,200.00107,141,037,088.10
201901032,963.023,000.442,953.252,964.84-4.69-0.167,086,710,300.0076,664,797,393.40
201901023,017.073,018.782,958.492,969.54-41.12-1.376,866,302,100.0076,105,571,277.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019