网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399300)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

沪深300 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201707283,703.493,725.543,696.783,721.899.700.2611,141,139,200.00125,817,861,947.70
201707273,700.863,716.693,672.503,712.196.810.1814,500,290,400.00161,631,225,346.30
201707263,722.883,738.533,684.183,705.39-14.17-0.3813,632,521,000.00146,518,004,914.80
201707253,742.643,752.163,713.283,719.56-23.91-0.6412,167,205,900.00133,531,656,186.10
201707243,724.383,755.193,719.853,743.4714.870.4013,486,872,200.00154,701,874,682.20
201707213,738.183,751.693,722.073,728.60-19.29-0.5111,794,122,600.00141,432,632,986.80
201707203,725.143,750.193,723.073,747.8818.140.4914,241,003,900.00169,267,149,940.00
201707193,660.873,731.053,658.203,729.7562.571.7118,247,778,700.00198,392,451,747.70
201707183,648.493,667.543,622.043,667.183.620.1012,462,205,600.00141,472,283,974.30
201707173,700.623,716.473,621.373,663.56-39.54-1.0717,882,160,000.00196,217,253,798.00
201707143,682.623,703.093,672.743,703.0916.170.4410,551,400,500.00121,021,448,888.70
201707133,656.353,690.483,652.573,686.9228.100.7712,566,954,900.00146,388,679,597.90
201707123,672.633,691.583,640.593,658.82-11.99-0.3312,228,779,200.00143,494,599,072.40
201707113,646.883,701.213,645.993,670.8117.120.4711,876,082,600.00145,084,363,276.60
201707103,647.943,667.853,641.533,653.69-2.24-0.0612,059,191,000.00141,034,626,508.30
201707073,647.643,657.113,631.873,655.93-4.17-0.1110,373,549,700.00123,465,392,615.70
201707063,654.563,666.773,629.563,660.100.420.0110,237,924,500.00132,837,126,777.60
201707053,611.903,660.733,610.463,659.6839.701.108,823,242,500.00120,351,565,381.50
201707043,646.833,646.853,611.693,619.98-30.86-0.859,507,141,300.00125,350,417,551.70
201707033,667.233,667.603,633.783,650.85-15.95-0.448,882,086,000.00115,214,687,872.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2017