网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399300)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:372 下跌家数:372 平盘家数:114

沪深300 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201807133,488.503,499.763,474.913,492.6911.630.337,295,589,700.0099,800,184,924.40
201807123,403.333,499.103,403.333,481.0673.532.169,635,356,400.00117,805,514,793.10
201807113,398.933,427.573,375.143,407.53-59.99-1.737,204,095,000.0089,661,507,129.00
201807103,464.913,474.143,437.273,467.528.330.246,954,882,300.0090,127,445,727.80
201807093,378.913,459.323,378.913,459.1894.062.807,660,154,500.00100,918,863,679.30
201807063,347.063,396.253,295.733,365.1222.680.688,609,757,900.00109,481,942,501.10
201807053,365.553,398.493,330.713,342.44-21.31-0.638,158,798,100.0097,544,619,590.30
201807043,398.783,418.333,359.093,363.75-45.53-1.347,515,799,700.0093,648,559,088.90
201807033,410.483,422.043,319.293,409.281.320.049,527,869,300.00129,898,019,347.20
201807023,504.463,506.903,383.503,407.96-103.02-2.938,435,144,900.00107,601,540,659.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018