| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210412 | 4,948.89 | 4,967.10 | 4,853.11 | 4,867.96 | -86.93 | -1.75 | 33,381,809,649.00 | 456,070,977,699.80 |
| 20210409 | 5,006.61 | 5,007.34 | 4,940.23 | 4,954.89 | -60.99 | -1.22 | 29,325,162,462.00 | 389,252,965,709.21 |
| 20210408 | 4,985.48 | 5,033.47 | 4,968.24 | 5,015.89 | 8.09 | 0.16 | 34,538,251,394.00 | 421,615,114,394.29 |
| 20210407 | 5,038.22 | 5,038.32 | 4,967.18 | 5,007.80 | -26.63 | -0.53 | 32,276,050,707.00 | 431,466,370,411.93 |
| 20210406 | 5,062.61 | 5,066.15 | 5,019.59 | 5,034.44 | -11.94 | -0.24 | 24,500,424,862.00 | 373,370,119,186.17 |
| 20210402 | 5,021.89 | 5,057.38 | 5,007.65 | 5,046.38 | 40.85 | 0.82 | 27,454,464,106.00 | 420,970,009,067.27 |
| 20210401 | 4,957.06 | 5,010.38 | 4,952.43 | 5,005.52 | 58.24 | 1.18 | 27,376,406,446.00 | 376,883,681,254.14 |
