网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399319)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:48家 下跌家数:48家 平盘家数:4家

资源优势 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202112082,382.852,401.222,373.572,401.1127.901.186,797,079,820.0062,036,955,595.33
202112072,401.822,404.132,339.022,373.21-9.66-0.417,342,501,597.0069,643,114,812.75
202112062,392.102,423.362,380.312,382.87-15.64-0.657,466,985,634.0070,141,454,973.90
202112032,372.042,401.402,338.492,398.5121.050.896,584,371,914.0064,980,318,159.81
202112022,371.172,390.712,352.582,377.461.670.076,309,710,189.0065,216,730,850.52
202112012,353.912,376.522,342.472,375.8016.390.695,802,463,609.0060,398,823,432.29
202111302,380.472,395.702,347.142,359.41-10.06-0.426,508,755,210.0070,803,674,169.76
202111292,338.712,376.122,331.502,369.46-17.55-0.746,562,809,392.0068,324,915,063.33
202111262,363.412,410.622,357.142,387.015.150.227,177,670,422.0072,359,016,563.64
202111252,392.412,398.462,376.512,381.86-2.78-0.126,655,726,594.0067,811,326,422.14
202111242,350.982,386.652,350.532,384.6433.211.418,639,731,549.0079,461,619,848.24
202111232,349.082,374.272,341.282,351.4414.860.648,930,421,085.0077,551,818,618.41
202111222,300.082,338.252,300.082,336.5838.431.676,944,404,698.0073,101,351,708.02
202111192,267.272,299.052,258.492,298.1528.101.246,365,485,890.0062,058,239,368.33
202111182,253.622,293.052,247.162,270.0518.170.815,947,430,799.0060,474,960,390.20
202111172,210.862,252.102,210.862,251.8740.951.854,656,207,712.0045,732,194,896.34
202111162,240.082,248.932,208.122,210.92-31.66-1.415,473,950,483.0044,273,774,564.48
202111152,268.542,268.542,229.172,242.59-32.76-1.445,348,266,744.0048,421,731,629.12
202111122,281.142,296.632,271.802,275.34-2.50-0.115,558,402,671.0049,923,638,040.42
202111112,259.912,280.212,255.312,277.8513.190.585,386,126,697.0049,524,955,687.28
202111102,284.612,284.632,221.282,264.66-31.58-1.385,728,151,855.0057,855,361,358.82
202111092,312.482,312.622,280.322,296.23-11.27-0.494,946,665,972.0047,725,627,534.67
202111082,261.432,317.742,261.432,307.5060.522.696,350,999,189.0064,244,241,959.86
202111052,285.052,298.302,246.982,246.98-53.82-2.346,374,854,183.0059,788,511,803.13
202111042,300.652,301.062,278.052,300.81-10.40-0.455,585,210,767.0054,217,887,032.13
202111032,290.912,313.382,261.632,311.2015.740.696,117,623,396.0061,107,673,804.18
202111022,354.422,358.612,258.372,295.46-46.33-1.987,658,372,547.0072,938,623,803.49
202111012,347.182,364.282,328.932,341.79-13.69-0.586,495,443,894.0065,821,157,125.77
202110292,354.742,362.612,332.432,355.488.050.346,082,485,576.0058,420,395,038.37
202110282,437.242,437.242,340.042,347.43-122.31-4.958,992,084,987.0084,713,652,331.37
202110272,502.712,515.462,455.742,469.75-52.63-2.097,064,797,172.0070,476,515,875.60
202110262,527.362,551.072,508.182,522.377.340.296,838,749,484.0073,190,791,144.40
202110252,465.172,516.762,440.972,515.0351.372.096,815,170,372.0068,098,224,049.29
202110222,532.522,545.152,457.682,463.66-92.70-3.638,378,259,337.0079,792,811,524.48
202110212,532.962,588.872,521.102,556.3638.291.528,375,833,942.0084,981,826,255.10
202110202,488.992,543.622,476.202,518.07-58.83-2.288,189,290,142.0078,903,391,801.80
202110192,551.372,589.512,538.982,576.907.820.307,765,279,466.0076,907,543,531.07
202110182,503.452,570.142,484.402,569.0879.843.218,607,294,555.0085,015,009,400.52
202110152,446.152,492.882,437.502,489.2436.651.497,480,870,543.0074,040,400,648.29
202110142,417.182,476.232,407.372,452.5935.491.476,904,844,012.0065,545,461,515.36
202110132,435.742,436.192,368.572,417.10-18.39-0.766,826,890,691.0061,217,555,076.25
202110122,501.362,516.752,394.712,435.50-68.53-2.748,075,668,050.0072,376,742,917.49
202110112,488.942,512.692,440.832,504.0336.311.477,526,459,756.0069,355,620,410.38
202110082,550.292,552.482,451.742,467.71-20.49-0.827,576,643,921.0070,465,720,811.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021